24.01.2021 09:08:29
CEZ
528.00
CZK
-2.00
-0.38%
22.01.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.20 -0.30 -1.46 406
Frankfurt EUR 19.92 -0.38 -1.87 -
CZK 553.00 0.00 0.00 -
München EUR 20.50 -0.15 -0.73 -
Berlin EUR 19.92 -0.38 -1.87 -
Düsseldorf EUR 19.84 -0.16 -0.80 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 489.75 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 528.00 -2.00 -0.38 168427
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
NTX
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
STXE TM UTILITIES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 528.00 Eröffnung 533.00
Diff. absolut -2.00 Tages-Hoch 534.00
Diff. % -0.38 % Tages-Tief 524.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168427 Umsatz 88873048
Schlusskurs vom 21.01.2021 530.00 Volatilität in % 26.78
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 16:24
Währung CZK Aktualisierungsstand 24.01.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.52% 552.0 509.0
1 Woche -2.58% 545.0 524.0
1 Monat 7.32% 552.0 492.5
3 Monate 19.86% 552.0 439.5
6 Monate 11.39% 552.0 433.5
1 Jahr 2.03% 552.0 347.4
3 Jahre 1.64% 590.0 347.4
Benchmark:
26.51
0.88
1.13
2.52
2.12
-5.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.65,"chartHeight":25.262341540383,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":0.88,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"1528746"},"2021":{"performance":2.52,"chartHeight":19.157534826965,"year":2021,"ID_NOTATION":"1528746"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.92 Mrd. EUR
KGV 2020 15.98
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT