05.06.2020 16:44:11
CEZ
498.50
CZK
2.00
0.40%
05.06.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 495.00 1.25 0.25 4662
Tradegate EUR 18.56 0.00 0.00 460
Frankfurt EUR 18.42 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 18.60 0.20 1.09 500
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 498.50 2.00 0.40 180653
München EUR 18.44 0.00 0.00 -
Berlin EUR 18.44 0.00 0.00 -
Kursdaten
Kurs 498.50 Eröffnung 496.50
Diff. absolut 2.00 Tages-Hoch 500.00
Diff. % 0.40 % Tages-Tief 495.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180653 Umsatz 89903551.5
Schlusskurs vom 04.06.2020 496.50 Volatilität in % 24.44
Börse Prague Stock Exchange (SPAD) Letzter Handel 05.06.2020 / 16:25
Währung CZK Aktualisierungsstand 05.06.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.55% 523.5 347.4
1 Woche 4.75% 502.0 469.0
1 Monat 10.09% 502.0 451.0
3 Monate 3.87% 511.0 347.4
6 Monate -1.10% 523.5 347.4
1 Jahr -8.06% 550.0 347.4
3 Jahre 10.85% 590.0 347.4
7.21
SMI
26.51
SMI
-10.68
-5.65
SMI
-2.55
-5.1
2018
2019
2020
{"2018":{"performance":7.21,"chartHeight":16.334471058243,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-5.65,"chartHeight":15.223545955426,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":-2.55,"chartHeight":11.59860171112,"year":2020,"ID_NOTATION":"1528746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 10.09 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ