14.10.2019 22:12:00
CEZ
514.50
CZK
2.00
0.39%
14.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 19.79 0.08 0.41 1
Tradegate EUR 19.92 0.02 0.10 1470
München EUR 19.86 0.00 0.00 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 19.74 -0.08 -0.40 -
Prague Stock Exchange (SPAD) CZK 514.50 2.00 0.39 55550
Berlin EUR 19.75 -0.08 -0.40 -
Kursdaten
Kurs 514.50 Eröffnung 516.00
Diff. absolut 2.00 Tages-Hoch 516.00
Diff. % 0.39 % Tages-Tief 513.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55550 Umsatz 28563339.5
Schlusskurs vom 11.10.2019 512.50 Volatilität in % 13.67
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.10.2019 / 16:25
Währung CZK Aktualisierungsstand 14.10.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.83% 572.5 507.5
1 Woche -0.29% 519.5 510.0
1 Monat -1.15% 525.5 510.0
3 Monate 0.39% 535.0 507.5
6 Monate -6.11% 550.0 507.5
1 Jahr -7.63% 572.5 507.5
3 Jahre 11.44% 590.0 392.8
15.73
13
7.21
SMI
18.21
SMI
-10.68
-3.83
SMI
2017
2018
2019
{"2017":{"performance":15.73,"chartHeight":21.27314136534,"year":2017,"ID_NOTATION":"1528746"},"2018":{"performance":7.21,"chartHeight":17.471270835416,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-3.83,"chartHeight":14.388234421009,"year":2019,"ID_NOTATION":"1528746"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.67 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ