24.01.2021 09:08:29
CEZ
528.00
CZK
-2.00
-0.38%
22.01.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.20 -0.30 -1.46 406
Frankfurt EUR 19.92 -0.38 -1.87 -
CZK 553.00 0.00 0.00 -
München EUR 20.50 -0.15 -0.73 -
Berlin EUR 19.92 -0.38 -1.87 -
Düsseldorf EUR 19.84 -0.16 -0.80 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 489.75 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 528.00 -2.00 -0.38 168427
Kursdaten
Kurs 528.00 Eröffnung 533.00
Diff. absolut -2.00 Tages-Hoch 534.00
Diff. % -0.38 % Tages-Tief 524.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168427 Umsatz 88873048
Schlusskurs vom 21.01.2021 530.00 Volatilität in % 26.78
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.01.2021 / 16:24
Währung CZK Aktualisierungsstand 24.01.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.52% 552.0 509.0
1 Woche -2.58% 545.0 524.0
1 Monat 7.32% 552.0 492.5
3 Monate 19.86% 552.0 439.5
6 Monate 11.39% 552.0 433.5
1 Jahr 2.03% 552.0 347.4
3 Jahre 1.64% 590.0 347.4
26.51
0.88
1.13
2.52
2.12
-5.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.65,"chartHeight":25.262341540383,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":0.88,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"1528746"},"2021":{"performance":2.52,"chartHeight":19.157534826965,"year":2021,"ID_NOTATION":"1528746"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.92 Mrd. EUR
KGV 2020 15.98
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT