14.10.2019 22:12:00
CEZ
514.50
CZK
2.00
0.39%
14.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 19.79 0.08 0.41 1
Tradegate EUR 19.92 0.02 0.10 1470
München EUR 19.86 0.00 0.00 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 19.74 -0.08 -0.40 -
Prague Stock Exchange (SPAD) CZK 514.50 2.00 0.39 55550
Berlin EUR 19.75 -0.08 -0.40 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
NTX
PX INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
STXE TM UTILITIES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 514.50 Eröffnung 516.00
Diff. absolut 2.00 Tages-Hoch 516.00
Diff. % 0.39 % Tages-Tief 513.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55550 Umsatz 28563339.5
Schlusskurs vom 11.10.2019 512.50 Volatilität in % 13.67
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.10.2019 / 16:25
Währung CZK Aktualisierungsstand 14.10.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.83% 572.5 507.5
1 Woche -0.29% 519.5 510.0
1 Monat -1.15% 525.5 510.0
3 Monate 0.39% 535.0 507.5
6 Monate -6.11% 550.0 507.5
1 Jahr -7.63% 572.5 507.5
3 Jahre 11.44% 590.0 392.8
Benchmark:
15.73
13
7.21
SMI
18.21
SMI
-10.68
-3.83
SMI
2017
2018
2019
{"2017":{"performance":15.73,"chartHeight":21.27314136534,"year":2017,"ID_NOTATION":"1528746"},"2018":{"performance":7.21,"chartHeight":17.471270835416,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-3.83,"chartHeight":14.388234421009,"year":2019,"ID_NOTATION":"1528746"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.67 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ