29.09.2021 03:56:50
Flughafen Zürich N
168.30
CHF
-5.40
-3.11%
28.09.2021 17:31
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS59842393Mini-Future Long auf Flughafen Zürich N
VT595159379.26% P.a. Multi Brc auf Dufry / Flughafen Zürich N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.30 Vol. Geld 176
Brief 168.40 Vol. Brief 290
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 173.70 Volatilität in % 29.32
Börse SIX Swiss Exchange Letzter Handel 28.09.2021 / 17:31
Währung CHF Aktualisierungsstand 29.09.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.82% 174.6 140.7
1 Woche 1.39% 174.6 165.1
1 Monat 9.36% 174.6 149.6
3 Monate 7.75% 174.6 140.7
6 Monate 10.36% 174.6 140.7
1 Jahr 31.48% 174.6 120.3
3 Jahre -15.17% 205.0 83.7
9.82
26.51
1.13
7.82
7.31
SMI
-11.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":21.305026247583,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":22.077955977488,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":7.82,"chartHeight":20.058978686193,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 5.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
20.09.2021 06:41 Flughafen Zürich rechnet mit Aufschwung ab 2022
17.09.2021 12:25 Bundesgericht: Fluglärm in der Nacht am Flughafen Zürich falsch ausgewiesen
13.09.2021 18:07 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
02.09.2021 11:40 Neue Flugrouten in Zürich: Bund will bis Ende 2021 entscheiden
24.08.2021 13:37 Flughafen Zürich hofft auf höhere Passagierzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.30 -5.40 -3.11 121215
BATS Europe CHF 168.50 -5.30 -3.05 36456
CHI-X CHF 168.70 -5.10 -2.93 48152
Turquoise CHF 168.70 -4.90 -2.82 10598
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 166.00 -0.15 -0.09 150
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -