27.11.2021 10:28:31
Interroll N
4165.00
CHF
-95.00
-2.23%
26.11.2021 17:31
 
Chart
Kursdaten
Kurs 4165.00 Eröffnung 4210.00
Diff. absolut -95.00 Tages-Hoch 4245.00
Diff. % -2.23 % Tages-Tief 4135.00
Geld 4165.00 Vol. Geld 9
Brief 4170.00 Vol. Brief 1
Volumen 952 Umsatz 3994442.5
Schlusskurs vom 25.11.2021 4260.00 Volatilität in % 34.00
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.55% 4830.0 2430.0
1 Woche -8.36% 4590.0 4135.0
1 Monat -7.03% 4830.0 4135.0
3 Monate 2.08% 4830.0 3730.0
6 Monate 21.61% 4830.0 3405.0
1 Jahr 61.43% 4830.0 2430.0
3 Jahre 139.09% 4830.0 1160.0
49.38
26.51
23.91
1.13
54.55
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.38,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1528522"},"2020":{"performance":23.91,"chartHeight":26.139041587552,"year":2020,"ID_NOTATION":"1528522"},"2021":{"performance":54.55,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1528522"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 3.633 Mrd. CHF
mehr Kennzahlen
Stammdaten
Interroll N
ISIN CH0006372897
Valor 637289
Symbol INRN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4165.00 -95.00 -2.23 952
BATS Europe CHF 4175.00 -100.00 -2.34 184
CHI-X CHF 4195.00 -65.00 -1.53 88
Turquoise CHF 4180.00 -120.00 -2.79 15
Frankfurt EUR 2195.00 35.00 1.62 -
Nasdaq other OTC USD 4308.28 1328.28 44.57 5