02.03.2021 18:52:47
Valiant N
93.40
CHF
2.10
2.30%
02.03.2021 17:30
 
Kursdaten
Kurs 93.40 Eröffnung 92.20
Diff. absolut 2.10 Tages-Hoch 94.00
Diff. % 2.30 % Tages-Tief 91.10
Geld 93.30 Vol. Geld 683
Brief 93.40 Vol. Brief 91
Volumen 29998 Umsatz 2794375.55
Schlusskurs vom 01.03.2021 91.30 Volatilität in % 30.01
Börse SIX Swiss Exchange Letzter Handel 02.03.2021 / 17:30
Währung CHF Aktualisierungsstand 02.03.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.55% 94.0 84.5
1 Woche -1.08% 94.0 90.7
1 Monat 7.29% 94.0 84.8
3 Monate 6.29% 94.0 83.2
6 Monate 6.29% 94.0 71.7
1 Jahr -4.40% 99.9 67.5
3 Jahre -21.29% 119.6 67.5
26.51
1.13
5.55
0.03
-6.82
SMI
-12.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":32.758041333877,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":38.477596661449,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":5.55,"chartHeight":30.845430453054,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
02.03.2021 07:52 Valiant und Vaudoise arbeiten im Hypothekarbereich zusammen
11.02.2021 07:56 Valiant steigert 2020 den Gewinn leicht
04.01.2021 09:00 Valiant Bank ernennt neuen Leiter Vermögensberatung Luzern Land und Aargau Süd
05.11.2020 07:54 Valiant kann Gewinn in ersten neun Monaten leicht erhöhen
13.08.2020 18:45 Valiant platziert einjährige Pfandbriefe über 115 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.40 2.10 2.30 29998
BATS Europe CHF 93.50 2.30 2.52 4607
Turquoise CHF 93.50 2.50 2.75 750
CHI-X CHF 93.50 2.30 2.52 1006
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -