16.07.2020 18:51:34
Valiant N
88.30
CHF
0.80
0.91%
16.07.2020 17:30
 
Kursdaten
Kurs 88.30 Eröffnung 87.10
Diff. absolut 0.80 Tages-Hoch 88.30
Diff. % 0.91 % Tages-Tief 87.10
Geld 88.30 Vol. Geld 30
Brief 88.40 Vol. Brief 732
Volumen 13676 Umsatz 1201166.1
Schlusskurs vom 15.07.2020 87.50 Volatilität in % 27.78
Börse SIX Swiss Exchange Letzter Handel 16.07.2020 / 17:30
Währung CHF Aktualisierungsstand 16.07.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.08% 107.0 67.5
1 Woche 1.63% 89.0 85.1
1 Monat 2.82% 91.6 84.5
3 Monate 4.67% 97.7 82.1
6 Monate -10.62% 107.0 67.5
1 Jahr -17.45% 107.2 67.5
3 Jahre -23.78% 119.6 67.5
1.69
SMI
26.51
SMI
-10.68
-6.82
SMI
-11.08
-1.48
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-6.82,"chartHeight":16.081088901599,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"1528521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 918
Börsenwert 1.4 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.30 0.80 0.91 13676
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -