24.09.2021 08:13:26
Valiant N
88.80
CHF
1.70
1.95%
23.09.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.70 Vol. Geld 46
Brief 89.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 87.10 Volatilität in % 19.11
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.66% 103.4 84.5
1 Woche 0.57% 89.0 85.6
1 Monat -5.13% 94.6 85.6
3 Monate -2.63% 96.0 85.6
6 Monate -10.30% 103.4 85.6
1 Jahr 13.12% 103.4 71.7
3 Jahre -17.93% 118.0 67.5
26.51
1.13
2.66
11.54
-6.82
SMI
-12.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":18.266571399683,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":21.455915496929,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":2.66,"chartHeight":13.393480732295,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.379 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
18.08.2021 18:25 Valiant hat neue Covered Bonds im Umfang von 115 Mio Fr. ausgegeben
04.08.2021 07:57 Valiant steigert Gewinn im Halbjahr leicht
19.05.2021 18:53 Valiant-Generalversammlung heisst alle Anträge gut
06.05.2021 12:26 Valiant macht mit schweizweiter Expansion vorwärts
06.05.2021 07:55 Valiant verbessert Gewinn im ersten Quartal leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.80 1.70 1.95 13503
BATS Europe CHF 88.90 1.90 2.18 3177
Turquoise CHF 88.60 1.50 1.72 266
CHI-X CHF 88.80 1.80 2.07 1075
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -