28.03.2020 12:58:51
Valiant N
78.50
CHF
-0.50
-0.63%
27.03.2020 17:30
 
Kursdaten
Kurs 78.50 Eröffnung 78.50
Diff. absolut -0.50 Tages-Hoch 79.00
Diff. % -0.63 % Tages-Tief 77.00
Geld 78.50 Vol. Geld 92
Brief 78.60 Vol. Brief 129
Volumen 26540 Umsatz 2072175.85
Schlusskurs vom 26.03.2020 79.00 Volatilität in % 22.75
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 28.03.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.22% 107.0 67.5
1 Woche 10.41% 79.0 67.5
1 Monat -20.39% 99.9 67.5
3 Monate -20.63% 107.0 67.5
6 Monate -21.50% 107.0 67.5
1 Jahr -31.26% 118.0 67.5
3 Jahre -26.29% 120.5 67.5
1.69
SMI
26.51
SMI
-10.68
-6.82
SMI
-20.22
-15.26
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-6.82,"chartHeight":16.081088901599,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-20.22,"chartHeight":21.033103542547,"year":2020,"ID_NOTATION":"1528521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 918
Börsenwert 1.24 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
19.03.2020 18:20 Valiant unterstützt KMU mit "substanziellem Betrag"
13.02.2020 08:59 Wdh: Valiant steigert Jahresgewinn
13.02.2020 08:00 Valiant steigert Jahresgewinn
07.11.2019 07:50 Valiant steigert Gewinn in ersten neun Monaten um 1,5 Prozent auf 86,5 Mio Fr.
10.09.2019 08:57 Valiant will weiter expandieren und plant Vorstoss in Kanton Zürich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.50 -0.50 -0.63 26540
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -