23.06.2021 10:18:36
Swiss Steel N
0.4180
CHF
-0.0025
-0.59%
23.06.2021 10:01
 
Chart
Kursdaten
Kurs 0.4180 Eröffnung 0.4295
Diff. absolut -0.0025 Tages-Hoch 0.4295
Diff. % -0.59 % Tages-Tief 0.4160
Geld 0.4170 Vol. Geld 10539
Brief 0.4235 Vol. Brief 82555
Volumen 147195 Umsatz 61708.8494
Schlusskurs vom 22.06.2021 0.4205 Volatilität in % 51.88
Börse SIX Swiss Exchange Letzter Handel 23.06.2021 / 10:01
Währung CHF Aktualisierungsstand 23.06.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.89% 0.5 0.2
1 Woche -5.29% 0.4 0.4
1 Monat 10.66% 0.5 0.4
3 Monate 75.94% 0.5 0.2
6 Monate 83.94% 0.5 0.2
1 Jahr 115.20% 0.5 0.1
3 Jahre -45.05% 0.8 0.1
26.51
1.13
85.89
11.95
-48.82
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.82,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-15.16,"chartHeight":22.419752907589,"year":2020,"ID_NOTATION":"1528518"},"2021":{"performance":85.89,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"1528518"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.950
Börsenwert 1.326 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.42 -0.00 -0.59 147195
BATS Europe CHF 0.42 -0.02 -4.61 28626
CHI-X CHF 0.42 0.00 0.67 5391
Turquoise CHF 0.42 0.00 0.12 7600
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Berlin EUR 0.40 -0.01 -2.08 -
München EUR 0.41 0.00 0.00 -