27.11.2020 12:17:54
Swiss Steel N
0.24
CHF
0.0005
0.21%
27.11.2020 12:02
 
Chart
Kursdaten
Kurs 0.24 Eröffnung 0.2255
Diff. absolut 0.0005 Tages-Hoch 0.24
Diff. % 0.21 % Tages-Tief 0.2255
Geld 0.2390 Vol. Geld 26217
Brief 0.24 Vol. Brief 782726
Volumen 302147 Umsatz 71934.2085
Schlusskurs vom 26.11.2020 0.2395 Volatilität in % 68.45
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 12:02
Währung CHF Aktualisierungsstand 27.11.2020 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.77% 0.4 0.1
1 Woche 4.13% 0.2 0.2
1 Monat 20.35% 0.2 0.2
3 Monate 47.84% 0.2 0.1
6 Monate 36.86% 0.2 0.1
1 Jahr 5.04% 0.4 0.1
3 Jahre -70.43% 0.9 0.1
SMI
26.51
SMI
-36.47
-10.68
-48.82
SMI
-14.77
-1.12
2018
2019
2020
{"2018":{"performance":-36.47,"chartHeight":22,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-48.82,"chartHeight":22,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-14.77,"chartHeight":19.602038588814,"year":2020,"ID_NOTATION":"1528518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.316
Börsenwert 0.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Steel N
Datum Zeit Titel
17.11.2020 15:39 Gruppe von Swiss Steel-Aktionären fordert Ausstiegsangebot von Haefner
11.11.2020 07:59 Swiss Steel mit tieferem Umsatz und Verlust im dritten Quartal
09.11.2020 07:56 Swiss Steel prüft Eigenkapitalmassnahmen
21.09.2020 12:40 Schmolz+Bickenbach-Aktionäre stimmen Namenswechsel und Nennwertreduktion zu
31.08.2020 08:02 Schmolz+Bickenbach gibt sich neuen Namen und braucht wieder Geld
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.24 0.00 0.21 302147
Turquoise CHF 0.46 -0.01 -1.18 8963
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -