26.06.2019 15:52:00
Schmolz + Bickenbach N
0.46
CHF
0.0020
0.44%
26.06.2019 15:14
 
Chart
Kursdaten
Kurs 0.46 Eröffnung 0.4580
Diff. absolut 0.0020 Tages-Hoch 0.4640
Diff. % 0.44 % Tages-Tief 0.45
Geld 0.4575 Vol. Geld 6885
Brief 0.46 Vol. Brief 5000
Volumen 174016 Umsatz 79384.538
Schlusskurs vom 25.06.2019 0.4580 Volatilität in % 43.64
Börse SIX Swiss Exchange Letzter Handel 26.06.2019 / 15:14
Währung CHF Aktualisierungsstand 26.06.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.19% 0.6 0.4
1 Woche -2.35% 0.5 0.4
1 Monat -7.19% 0.5 0.4
3 Monate 5.29% 0.5 0.4
6 Monate -10.20% 0.6 0.4
1 Jahr -39.97% 0.9 0.4
3 Jahre -27.30% 1.0 0.4
25.37
13
SMI
17.43
SMI
-36.47
-10.68
-15.19
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-36.47,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-15.19,"chartHeight":21.798603858972,"year":2019,"ID_NOTATION":"1528518"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.486
Börsenwert 0.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.46 0.00 0.44 174016
Turquoise CHF 0.45 -0.01 -2.26 9409
BATS Europe CHF 0.46 0.01 1.76 3285
CHI-X CHF 0.45 -0.01 -1.31 3100
Tradegate EUR 0.42 0.01 2.07 3500
Frankfurt EUR 0.40 -0.01 -1.61 -
Nasdaq other OTC USD 0.50 0.00 0.00 2000
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 0.00 0.63 -