29.11.2020 02:42:57
WESTON, GEORGE
97.50
CAD
0.24
0.25%
27.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 97.50 0.24 0.25 105573
Nasdaq other OTC USD 74.43 -0.32 -0.43 104
Tradegate EUR 63.00 0.00 0.00 -
Frankfurt EUR 62.50 0.50 0.81 -
Berlin EUR 62.50 0.50 0.81 -
Kursdaten
Kurs 97.50 Eröffnung 97.28
Diff. absolut 0.24 Tages-Hoch 97.75
Diff. % 0.25 % Tages-Tief 96.44
Geld 97.40 Vol. Geld 200
Brief 97.75 Vol. Brief 400
Volumen 105573 Umsatz 10253823.9
Schlusskurs vom 26.11.2020 97.26 Volatilität in % 33.36
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:00
Währung CAD Aktualisierungsstand 29.11.2020 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.36% 111.7 84.0
1 Woche 0.46% 97.8 95.6
1 Monat 1.59% 101.5 92.8
3 Monate -1.22% 101.5 92.1
6 Monate 1.32% 106.6 92.1
1 Jahr -9.57% 111.7 84.0
3 Jahre -10.83% 113.9 84.0
SMI
14.65
26.51
SMI
-17.35
-10.68
SMI
-5.36
-1.09
2018
2019
2020
{"2018":{"performance":-17.35,"chartHeight":20.335602563609,"year":2018,"ID_NOTATION":"1528495"},"2019":{"performance":14.65,"chartHeight":19.56486810787,"year":2019,"ID_NOTATION":"1528495"},"2020":{"performance":-5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"1528495"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.65 Mrd. EUR
KGV 2019 81.76
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
WESTON LTD., GEORGE ..
ISIN CA9611485090
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR