17.11.2019 04:15:50
NORWAY ROYAL SALMON (CHI-X)
222.00
NOK
-7.80
-3.39%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 221.80 -7.80 -3.40 19473
CHI-X NOK 222.00 -7.80 -3.39 3757
Turquoise NOK 221.80 -8.00 -3.48 681
Tradegate EUR 22.12 -0.62 -2.73 -
Frankfurt EUR 22.04 -0.54 -2.39 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 22.12 -0.46 -2.04 -
Berlin EUR 22.06 -0.66 -2.90 -
Oslo Stock Exchange NOK 221.40 -8.00 -3.49 47190
Kursdaten
Kurs 222.00 Eröffnung 226.00
Diff. absolut -7.80 Tages-Hoch 227.80
Diff. % -3.39 % Tages-Tief 221.00
Geld 220.20 Vol. Geld 301
Brief 223.00 Vol. Brief 162
Volumen 3757 Umsatz 835000.3
Schlusskurs vom 14.11.2019 229.80 Volatilität in % 36.34
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 17.11.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.58% 231.0 170.4
1 Woche -0.45% 231.0 217.4
1 Monat 4.91% 231.0 211.4
3 Monate 15.15% 231.0 176.2
6 Monate 11.78% 231.0 176.2
1 Jahr 6.99% 231.0 170.4
3 Jahre 8.53% 253.0 121.3
13
33.52
SMI
24.58
22.31
-34.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.79,"chartHeight":22,"year":2017,"ID_NOTATION":"152845766"},"2018":{"performance":33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"152845766"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE