14.08.2020 16:48:41
NORWAY ROYAL SALMON (CHI-X)
233.00
NOK
-1.00
-0.43%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 235.20 0.40 0.17 387
CHI-X NOK 233.00 -1.00 -0.43 267
Turquoise NOK 233.00 -2.20 -0.94 293
Nasdaq other OTC USD 25.60 0.85 3.43 475
Tradegate EUR 22.32 0.20 0.90 -
Frankfurt EUR 22.18 -0.02 -0.09 -
München EUR 22.28 0.20 0.91 -
NOK 239.92 0.00 0.00 -
Berlin EUR 22.02 -0.10 -0.45 -
Oslo Stock Exchange NOK 236.60 1.20 0.51 9147
Kursdaten
Kurs 233.00 Eröffnung 234.60
Diff. absolut -1.00 Tages-Hoch 235.40
Diff. % -0.43 % Tages-Tief 232.00
Geld 232.80 Vol. Geld 162
Brief 237.00 Vol. Brief 139
Volumen 267 Umsatz 62238.4
Schlusskurs vom 13.08.2020 234.00 Volatilität in % 38.14
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 14.08.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.34% 253.4 171.5
1 Woche 4.37% 236.0 219.8
1 Monat 5.12% 236.0 218.0
3 Monate 6.56% 252.4 210.6
6 Monate 3.82% 252.4 171.5
1 Jahr 16.53% 253.4 171.5
3 Jahre 66.85% 253.4 120.3
33.52
SMI
36.43
26.51
SMI
-10.68
SMI
-2.34
-3.36
2018
2019
2020
{"2018":{"performance":33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":36.43,"chartHeight":22,"year":2019,"ID_NOTATION":"152845766"},"2020":{"performance":-2.34,"chartHeight":11.207008795148,"year":2020,"ID_NOTATION":"152845766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2019 7.96
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE