07.04.2020 03:31:55
NORWAY ROYAL SALMON (CHI-X)
206.20
NOK
4.00
1.98%
06.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 206.60 5.00 2.48 9188
CHI-X NOK 206.20 4.00 1.98 276
Turquoise NOK 206.00 3.20 1.58 1161
Tradegate EUR 18.54 0.92 5.22 274
Frankfurt EUR 18.10 0.55 3.13 -
Nasdaq other OTC USD 20.25 -2.35 -10.40 100
München EUR 18.15 -0.27 -1.47 -
NOK 240.00 0.00 0.00 -
Berlin EUR 18.31 0.77 4.39 -
Oslo Stock Exchange NOK 206.00 5.00 2.49 35061
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.60 Vol. Geld 839
Brief 210.40 Vol. Brief 199
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 202.20 Volatilität in % 35.20
Börse CHI-X Letzter Handel 06.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.94% 253.4 171.5
1 Woche 2.79% 219.8 198.9
1 Monat -6.36% 228.6 171.5
3 Monate -15.49% 253.4 171.5
6 Monate 4.51% 253.4 171.5
1 Jahr 3.82% 253.4 171.5
3 Jahre 47.03% 253.4 120.3
33.52
SMI
36.43
26.51
SMI
-10.68
SMI
-13.94
-10.88
2018
2019
2020
{"2018":{"performance":33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":36.43,"chartHeight":22,"year":2019,"ID_NOTATION":"152845766"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"152845766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE