11.04.2021 03:12:19
DUNI (CHI-X)
105.40
SEK
-7.20
-6.39%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.20 1.40 1.32 2331
BATS Europe SEK 106.20 0.00 0.00 1846
Turquoise SEK 106.40 0.00 0.00 92
CHI-X SEK 105.40 -7.20 -6.39 20
Frankfurt EUR 10.34 0.32 3.19 -
Berlin EUR 10.56 0.18 1.73 -
Kursdaten
Kurs 105.40 Eröffnung 105.40
Diff. absolut -7.20 Tages-Hoch 105.40
Diff. % -6.39 % Tages-Tief 105.40
Geld 103.40 Vol. Geld 26
Brief 105.60 Vol. Brief 52
Volumen 20 Umsatz 2108
Schlusskurs vom 08.04.2021 112.60 Volatilität in % 37.02
Börse CHI-X Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.59% 112.6 99.5
1 Woche -6.39% 112.6 105.4
1 Monat -2.41% 112.6 105.4
3 Monate -2.59% 112.6 99.5
6 Monate 7.44% 112.6 76.8
1 Jahr 27.29% 112.6 74.5
3 Jahre -10.98% 148.2 63.1
29.78
26.51
1.13
5
SMI
-18.4
SMI
-2.59
SMI
2019
2020
2021
{"2019":{"performance":29.78,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"152845762"},"2020":{"performance":-18.4,"chartHeight":24.796264546711,"year":2020,"ID_NOTATION":"152845762"},"2021":{"performance":-2.59,"chartHeight":14.044356035277,"year":2021,"ID_NOTATION":"152845762"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE