20.11.2019 23:07:30
DUNI (CHI-X)
123.30
SEK
-0.60
-0.48%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.40 -1.40 -1.12 6059
CHI-X SEK 123.30 -0.60 -0.48 2585
Turquoise SEK 123.40 -0.80 -0.64 2920
Berlin EUR 11.60 -0.10 -0.85 -
Frankfurt EUR 11.40 -0.04 -0.35 -
Kursdaten
Kurs 123.30 Eröffnung 124.20
Diff. absolut -0.60 Tages-Hoch 124.20
Diff. % -0.48 % Tages-Tief 122.40
Geld 122.40 Vol. Geld 3662
Brief 124.60 Vol. Brief 487
Volumen 2585 Umsatz 317955.7
Schlusskurs vom 19.11.2019 123.90 Volatilität in % 23.72
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung SEK Aktualisierungsstand 20.11.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.82% 130.8 96.3
1 Woche -3.07% 128.0 122.4
1 Monat -0.24% 130.8 122.2
3 Monate 15.45% 130.8 105.8
6 Monate 14.17% 130.8 104.0
1 Jahr 19.02% 130.8 96.3
3 Jahre 7.92% 133.5 96.3
13
SMI
25.82
23.21
-3.2
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.2,"chartHeight":12.673382399499,"year":2017,"ID_NOTATION":"152845762"},"2018":{"performance":-19.84,"chartHeight":21.013317817767,"year":2018,"ID_NOTATION":"152845762"},"2019":{"performance":25.82,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"152845762"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2018 18.79
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE