23.10.2021 19:26:18
EXTENDICARE INC.
7.20
CAD
0.03
0.42%
22.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.20 0.03 0.42 183517
Nasdaq other OTC USD 5.83 -0.06 -0.97 3300
Frankfurt EUR 5.10 0.00 0.00 1050
Kursdaten
Kurs 7.20 Eröffnung 7.20
Diff. absolut 0.03 Tages-Hoch 7.23
Diff. % 0.42 % Tages-Tief 7.16
Geld 7.20 Vol. Geld 2800
Brief 7.21 Vol. Brief 200
Volumen 183517 Umsatz 1321632.95
Schlusskurs vom 21.10.2021 7.17 Volatilität in % 23.99
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 23.10.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.43% 8.7 5.8
1 Woche -0.28% 7.3 7.1
1 Monat -7.22% 7.8 7.1
3 Monate -15.59% 8.6 7.1
6 Monate -6.01% 8.7 7.1
1 Jahr 33.83% 8.7 5.1
3 Jahre -2.44% 9.6 4.9
32.5
26.51
1.13
8.43
12.64
SMI
-21.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.5,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1528403"},"2020":{"performance":-21.79,"chartHeight":24.587704055576,"year":2020,"ID_NOTATION":"1528403"},"2021":{"performance":8.43,"chartHeight":19.610007830027,"year":2021,"ID_NOTATION":"1528403"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2020 11.07
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR