19.10.2021 03:41:18
ALIMENTATION COUCHE-TARD
48.09
CAD
0.42
0.88%
18.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.09 0.42 0.88 1209447
Nasdaq other OTC USD 38.80 0.28 0.73 22355
Tradegate EUR 33.60 0.20 0.60 -
Frankfurt EUR 33.00 -0.20 -0.60 -
München EUR 33.40 0.00 0.00 -
Berlin EUR 33.60 0.40 1.20 -
Düsseldorf EUR 33.20 0.40 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.96 Vol. Geld 200
Brief 48.21 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 47.67 Volatilität in % 23.46
Börse Toronto Stock Exchange Letzter Handel 18.10.2021 / 23:00
Währung CAD Aktualisierungsstand 19.10.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 52.3 26.3
1 Woche 0.86% 48.2 46.1
1 Monat -0.62% 49.6 46.1
3 Monate -1.72% 52.3 46.1
6 Monate 15.96% 52.3 40.9
1 Jahr 8.04% 52.3 26.3
3 Jahre 57.67% 52.3 22.4
21.4
26.51
5.04
1.13
10.86
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":24.718712283471,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":5.04,"chartHeight":17.069623371579,"year":2020,"ID_NOTATION":"1528354"},"2021":{"performance":10.86,"chartHeight":21.130561074029,"year":2021,"ID_NOTATION":"1528354"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.22 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR