29.11.2020 02:06:18
ALIMENTATION COUCHE-TARD
43.00
CAD
0.18
0.42%
27.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.00 0.18 0.42 2199796
Nasdaq other OTC USD 33.06 -0.01 -0.03 10765
Tradegate EUR 27.80 0.00 0.00 60
Frankfurt EUR 27.60 0.00 0.00 -
München EUR 27.80 0.00 0.00 -
Kursdaten
Kurs 43.00 Eröffnung 43.15
Diff. absolut 0.18 Tages-Hoch 43.23
Diff. % 0.42 % Tages-Tief 42.67
Geld 42.98 Vol. Geld 2000
Brief 43.10 Vol. Brief 100
Volumen 2199796 Umsatz 94457117.48
Schlusskurs vom 26.11.2020 42.82 Volatilität in % 38.95
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:00
Währung CAD Aktualisierungsstand 29.11.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.34% 47.5 22.4
1 Woche -1.44% 44.9 42.4
1 Monat 1.78% 46.6 40.4
3 Monate -4.23% 47.4 40.4
6 Monate 2.26% 47.5 40.3
1 Jahr -3.13% 47.5 22.4
3 Jahre 33.83% 47.5 22.4
3.79
SMI
21.4
26.51
4.34
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":3.79,"chartHeight":13.404200724078,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"1528354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.74 Mrd. EUR
KGV 2019 15.16
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR