16.10.2019 23:37:46
SANOFI
82.81
EUR
0.34
0.41%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 81.68 0.31 0.38 798
BATS Europe EUR 82.77 0.30 0.36 998097
SIX Swiss Exchange CHF 86.40 3.86 4.68 28
Turquoise EUR 82.77 0.27 0.33 83001
Xetra EUR 82.72 0.24 0.29 4854
Nasdaq other OTC USD 89.35 0.15 0.17 144
Tradegate EUR 82.83 0.42 0.51 4713
Frankfurt EUR 83.00 0.52 0.63 2088
Hamburg EUR 82.61 0.77 0.94 365
München EUR 82.74 0.68 0.83 200
Berlin EUR 82.31 0.43 0.53 -
Hannover EUR 82.32 0.37 0.45 -
Düsseldorf EUR 82.69 0.21 0.25 -
Mailand After Hours EUR 77.90 0.50 0.65 25
Borsa Italiana MTF GEM EUR 82.81 0.34 0.41 1128
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 82.81 Eröffnung 83.08
Diff. absolut 0.34 Tages-Hoch 83.23
Diff. % 0.41 % Tages-Tief 82.30
Geld - Vol. Geld -
Brief 85.25 Vol. Brief 35
Volumen 1128 Umsatz 93357
Schlusskurs vom 15.10.2019 82.47 Volatilität in % 19.38
Börse Borsa Italiana MTF GEM Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 16.10.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.44% 85.8 71.9
1 Woche 0.74% 83.2 81.2
1 Monat 4.23% 85.8 79.7
3 Monate 11.01% 85.8 71.9
6 Monate 10.15% 85.8 71.9
1 Jahr 8.96% 85.8 71.9
3 Jahre 20.54% 93.7 63.1
13
4.21
SMI
10.44
19.02
-6.32
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.32,"chartHeight":16.498349642326,"year":2017,"ID_NOTATION":"15279838"},"2018":{"performance":4.21,"chartHeight":14.557354041789,"year":2018,"ID_NOTATION":"15279838"},"2019":{"performance":10.44,"chartHeight":18.896427699679,"year":2019,"ID_NOTATION":"15279838"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.226
Börsenwert 101.94 Mrd. EUR
KGV 2018 21.93
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SASY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX