26.10.2021 06:54:15
BASLER
155.80
EUR
-0.80
-0.51%
25.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.60 -0.40 -0.25 2263
BATS Europe EUR 159.10 0.00 0.00 123
Tradegate EUR 156.60 -0.80 -0.51 370
EUR 156.20 -0.20 -0.13 602
Hamburg EUR 156.80 1.60 1.03 -
Frankfurt EUR 156.80 1.00 0.64 -
Düsseldorf EUR 155.80 -0.80 -0.51 -
Berlin EUR 157.00 3.80 2.48 -
München EUR 157.00 3.80 2.48 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 156.60 Volatilität in % 42.20
Börse Düsseldorf Letzter Handel 25.10.2021 / 19:31
Währung EUR Aktualisierungsstand 26.10.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.60% 170.4 71.6
1 Woche 2.77% 157.0 150.0
1 Monat 2.64% 157.0 134.8
3 Monate 47.26% 170.4 103.6
6 Monate 40.11% 170.4 96.9
1 Jahr 204.30% 170.4 46.5
3 Jahre 197.33% 170.4 32.9
29.77
26.51
33.33
1.13
117.6
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1527705"},"2020":{"performance":33.33,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"1527705"},"2021":{"performance":117.6,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"1527705"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.57 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER