22.08.2019 15:15:14
MAN
48.12
EUR
0.10
0.21%
22.08.2019 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.26 0.24 0.50 2711
CHI-X EUR 48.16 0.16 0.33 63
Tradegate EUR 48.18 0.18 0.38 5
BATS Europe EUR 47.96 -0.08 -0.17 124
Turquoise EUR 48.10 0.10 0.21 66
Frankfurt EUR 46.86 0.20 0.43 -
Hamburg EUR 48.02 1.36 2.91 16
Düsseldorf EUR 48.12 0.10 0.21 -
München EUR 46.86 0.20 0.43 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 46.86 0.20 0.43 -
Berlin EUR 48.12 0.08 0.17 -
Kursdaten
Kurs 48.12 Eröffnung 46.84
Diff. absolut 0.10 Tages-Hoch 48.12
Diff. % 0.21 % Tages-Tief 46.84
Geld 48.18 Vol. Geld 63
Brief 48.40 Vol. Brief 63
Volumen 0 Umsatz 0
Schlusskurs vom 21.08.2019 48.02 Volatilität in % 17.36
Börse Düsseldorf Letzter Handel 22.08.2019 / 13:30
Währung EUR Aktualisierungsstand 22.08.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.70% 90.3 45.9
1 Woche 1.95% 48.3 45.9
1 Monat -4.53% 51.5 45.9
3 Monate -33.40% 73.0 45.9
6 Monate -46.76% 90.2 45.9
1 Jahr -48.48% 93.6 45.9
3 Jahre -48.33% 97.8 45.9
0.11
13
SMI
16.83
SMI
-5.56
-10.68
-46.7
SMI
2017
2018
2019
{"2017":{"performance":0.11,"chartHeight":8.68719689654,"year":2017,"ID_NOTATION":"1527525"},"2018":{"performance":-5.56,"chartHeight":17.947410320534,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-46.7,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"1527525"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.74 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER