19.09.2020 20:30:28
MAN
43.30
EUR
-8.60
-16.57%
18.09.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.95 -8.05 -15.48 221968
Tradegate EUR 44.10 -3.05 -6.47 164455
BATS Europe EUR 43.85 -8.05 -15.51 9492
CHI-X EUR 43.90 -8.00 -15.41 3446
Turquoise EUR 43.85 -8.15 -15.67 2643
Frankfurt EUR 44.30 -4.70 -9.59 1453
München EUR 43.85 -8.05 -15.51 40
Hamburg EUR 43.95 -7.95 -15.32 100
Berlin EUR 43.15 -8.75 -16.86 320
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Düsseldorf EUR 43.30 -8.60 -16.57 200
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 44.00 -7.90 -15.22 20
EUR 47.25 0.00 0.00 -
Kursdaten
Kurs 43.30 Eröffnung 43.95
Diff. absolut -8.60 Tages-Hoch 43.95
Diff. % -16.57 % Tages-Tief 43.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 8790
Schlusskurs vom 17.09.2020 51.90 Volatilität in % 35.88
Börse Düsseldorf Letzter Handel 18.09.2020 / 16:00
Währung EUR Aktualisierungsstand 19.09.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.37% 52.9 35.7
1 Woche -17.05% 52.8 43.3
1 Monat -15.76% 52.9 43.3
3 Monate -8.65% 52.9 43.3
6 Monate 3.89% 52.9 39.0
1 Jahr -11.78% 52.9 35.7
3 Jahre -54.30% 97.8 35.7
SMI
26.51
SMI
-5.56
-10.68
-51.68
SMI
-0.37
-0.73
2018
2019
2020
{"2018":{"performance":-5.56,"chartHeight":15.150380947738,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-51.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1527525"},"2020":{"performance":-0.37,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1527525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 7.33 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER