25.05.2020 12:40:55
MAN
43.60
EUR
-0.10
-0.23%
25.05.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.70 -0.05 -0.11 702
BATS Europe EUR 43.70 -0.42 -0.96 8
Tradegate EUR 43.70 -0.30 -0.68 477
Turquoise EUR 43.80 -0.20 -0.45 15
CHI-X EUR 43.70 -0.15 -0.34 24
Frankfurt EUR 43.65 -0.05 -0.11 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
München EUR 43.70 -0.05 -0.11 -
Düsseldorf EUR 43.60 -0.10 -0.23 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Hamburg EUR 43.65 -0.10 -0.23 -
EUR 41.50 0.00 0.00 -
Berlin EUR 43.65 -0.10 -0.23 -
Hannover EUR 43.65 -0.10 -0.23 -
Kursdaten
Kurs 43.60 Eröffnung 43.55
Diff. absolut -0.10 Tages-Hoch 43.60
Diff. % -0.23 % Tages-Tief 43.55
Geld 43.55 Vol. Geld 150
Brief 43.75 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 22.05.2020 43.70 Volatilität in % 31.72
Börse Düsseldorf Letzter Handel 25.05.2020 / 12:00
Währung EUR Aktualisierungsstand 25.05.2020 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.55% 46.0 35.7
1 Woche 0.23% 44.2 43.5
1 Monat 5.43% 44.6 41.4
3 Monate 7.79% 46.0 35.7
6 Monate 6.59% 46.0 35.7
1 Jahr -39.14% 68.3 35.7
3 Jahre -55.15% 97.8 35.7
SMI
26.51
0.55
SMI
-5.56
-10.68
-51.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-5.56,"chartHeight":15.150380947738,"year":2018,"ID_NOTATION":"1527525"},"2019":{"performance":-51.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1527525"},"2020":{"performance":0.55,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1527525"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.17 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER