29.05.2020 15:59:03
HOCHTIEF
81.60
EUR
-0.80
-0.97%
29.05.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.15 -3.70 -4.47 124145
BATS Europe EUR 79.15 -3.80 -4.58 11573
CHI-X EUR 79.15 -3.70 -4.47 22941
Tradegate EUR 79.10 -2.95 -3.60 15308
Turquoise EUR 79.15 -3.75 -4.52 7315
Frankfurt EUR 79.90 -3.10 -3.73 780
Düsseldorf EUR 81.60 -0.80 -0.97 70
München EUR 79.60 -3.10 -3.75 194
Hannover EUR 80.85 -0.95 -1.16 -
Hamburg EUR 79.35 -3.00 -3.64 120
Berlin EUR 80.55 -2.80 -3.36 100
Nasdaq other OTC USD 92.80 5.10 5.82 516
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
EUR 102.55 0.00 0.00 -
Kursdaten
Kurs 81.60 Eröffnung 81.60
Diff. absolut -0.80 Tages-Hoch 81.60
Diff. % -0.97 % Tages-Tief 81.60
Geld 79.10 Vol. Geld 70
Brief 79.20 Vol. Brief 70
Volumen 70 Umsatz 5712
Schlusskurs vom 28.05.2020 82.40 Volatilität in % 50.86
Börse Düsseldorf Letzter Handel 29.05.2020 / 08:21
Währung EUR Aktualisierungsstand 29.05.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.66% 120.8 41.8
1 Woche 14.29% 82.5 72.5
1 Monat 11.43% 82.5 64.5
3 Monate -9.40% 90.7 41.8
6 Monate -26.56% 120.8 41.8
1 Jahr -25.09% 120.8 41.8
3 Jahre -49.63% 171.5 41.8
SMI
26.51
SMI
-21.43
-10.68
-2.98
SMI
-27.66
-6.51
2018
2019
2020
{"2018":{"performance":-21.43,"chartHeight":21.297922934827,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":-2.98,"chartHeight":12.308634011454,"year":2019,"ID_NOTATION":"1527512"},"2020":{"performance":-27.66,"chartHeight":22,"year":2020,"ID_NOTATION":"1527512"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.262
Börsenwert 5.7 Mrd. EUR
KGV 2019 -
Dividende 2019 4.37 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol HOT
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER