19.09.2019 02:35:44
HOCHTIEF
106.00
EUR
1.50
1.44%
18.09.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.00 1.80 1.73 118940
CHI-X EUR 106.30 1.90 1.82 33694
BATS Europe EUR 106.20 1.80 1.72 12705
Turquoise EUR 106.20 1.80 1.72 6835
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 106.20 1.90 1.82 2582
Frankfurt EUR 106.10 1.70 1.63 68
Hamburg EUR 104.20 -0.30 -0.29 -
München EUR 104.60 0.10 0.10 -
Berlin EUR 104.60 0.10 0.10 -
Hannover EUR 104.20 -1.50 -1.42 -
Düsseldorf EUR 106.00 1.50 1.44 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 104.50 Volatilität in % 28.36
Börse Düsseldorf Letzter Handel 18.09.2019 / 17:00
Währung EUR Aktualisierungsstand 19.09.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.46% 144.1 94.2
1 Woche 1.53% 106.0 103.5
1 Monat 10.53% 106.0 96.0
3 Monate -2.75% 112.1 94.2
6 Monate -25.98% 143.8 94.2
1 Jahr -25.04% 144.1 94.2
3 Jahre -11.13% 174.5 94.2
9.07
13
SMI
18.86
SMI
-21.43
-10.68
-8.46
SMI
2017
2018
2019
{"2017":{"performance":9.07,"chartHeight":18.805129659545,"year":2017,"ID_NOTATION":"1527512"},"2018":{"performance":-21.43,"chartHeight":23.044059739386,"year":2018,"ID_NOTATION":"1527512"},"2019":{"performance":-8.46,"chartHeight":18.461886226428,"year":2019,"ID_NOTATION":"1527512"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.47 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.99 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER