18.01.2020 01:58:09
INFINEON TECHNOLOGIES
21.16
EUR
-0.04
-0.19%
17.01.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.13 -0.04 -0.21 3938486
BATS Europe EUR 21.16 -0.07 -0.31 2618114
CHI-X EUR 21.16 -0.06 -0.28 456110
Tradegate EUR 21.16 -0.10 -0.45 128692
Turquoise EUR 21.16 -0.06 -0.28 93120
Frankfurt EUR 21.18 0.00 0.00 9554
SIX Swiss Exchange EUR 16.80 0.66 4.12 -
München EUR 21.21 0.12 0.55 181
Nasdaq other OTC USD 23.64 -0.14 -0.59 1209
Hamburg EUR 21.23 -0.12 -0.54 265
Hannover EUR 21.26 0.09 0.40 150
Düsseldorf EUR 21.33 0.13 0.61 -
Berlin EUR 21.16 -0.04 -0.19 200
EUR 21.64 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 21.16 Eröffnung 21.35
Diff. absolut -0.04 Tages-Hoch 21.36
Diff. % -0.19 % Tages-Tief 21.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 4241
Schlusskurs vom 16.01.2020 21.20 Volatilität in % 34.29
Börse Berlin Letzter Handel 17.01.2020 / 18:45
Währung EUR Aktualisierungsstand 18.01.2020 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.34% 22.0 19.6
1 Woche -0.98% 21.7 21.1
1 Monat 2.00% 22.0 19.6
3 Monate 28.77% 22.0 16.1
6 Monate 29.53% 22.0 14.7
1 Jahr 18.11% 22.0 13.5
3 Jahre 28.99% 25.7 13.5
SMI
17.6
26.51
4.34
2.12
-23.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.9,"chartHeight":21.794971473617,"year":2018,"ID_NOTATION":"1527498"},"2019":{"performance":17.6,"chartHeight":20.400789028584,"year":2019,"ID_NOTATION":"1527498"},"2020":{"performance":4.34,"chartHeight":14.021638488191,"year":2020,"ID_NOTATION":"1527498"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 26.48 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER