26.05.2019 15:39:22
NEMETSCHEK
143.20
EUR
-0.40
-0.28%
24.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.80 2.60 1.82 56268
CHI-X EUR 146.20 2.60 1.81 13708
BATS Europe EUR 146.25 2.65 1.85 4199
Turquoise EUR 146.20 2.60 1.81 4168
Tradegate EUR 145.80 2.20 1.53 1926
SIX Swiss Exchange CHF 168.00 -1.70 -1.00 6
Frankfurt EUR 146.50 4.00 2.81 216
München EUR 143.20 -0.40 -0.28 -
Berlin EUR 146.50 -2.70 -1.81 35
Hamburg EUR 143.20 -5.10 -3.44 -
Düsseldorf EUR 146.10 1.40 0.97 -
Hannover EUR 143.20 -5.10 -3.44 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 143.20 Eröffnung 143.20
Diff. absolut -0.40 Tages-Hoch 143.20
Diff. % -0.28 % Tages-Tief 143.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 143.60 Volatilität in % 44.27
Börse München Letzter Handel 24.05.2019 / 08:03
Währung EUR Aktualisierungsstand 26.05.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.95% 169.8 91.8
1 Woche -4.15% 150.2 143.2
1 Monat -10.61% 169.8 138.4
3 Monate 15.39% 169.8 125.0
6 Monate 43.20% 169.8 90.2
1 Jahr 36.64% 169.8 90.2
3 Jahre 180.23% 169.8 46.5
35.7
13
28.45
SMI
49.95
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"1527486"},"2018":{"performance":28.45,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"1527486"},"2019":{"performance":49.95,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"1527486"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.61 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER