23.01.2022 16:36:41
NEMETSCHEK
82.94
EUR
-1.28
-1.52%
21.01.2022 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.30 -3.62 -4.26 165130
EUR 81.52 -3.84 -4.50 79427
BATS Europe EUR 84.80 0.00 0.00 22708
Tradegate EUR 80.36 -3.90 -4.63 7268
Frankfurt EUR 80.76 -3.94 -4.65 2490
Berlin EUR 82.72 -2.44 -2.87 11
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Turquoise EUR 81.80 -2.86 -3.38 91
Hamburg EUR 83.78 -1.24 -1.46 -
München EUR 82.94 -1.28 -1.52 18
CHI-X EUR 85.10 0.00 0.00 -
Nasdaq other OTC USD 119.29 -7.96 -6.25 240
Düsseldorf EUR 80.74 -3.88 -4.59 -
Hannover EUR 83.74 -0.48 -0.57 -
Kursdaten
Kurs 82.94 Eröffnung 83.74
Diff. absolut -1.28 Tages-Hoch 83.74
Diff. % -1.52 % Tages-Tief 82.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 1492.64
Schlusskurs vom 20.01.2022 84.22 Volatilität in % 34.67
Börse München Letzter Handel 21.01.2022 / 09:08
Währung EUR Aktualisierungsstand 23.01.2022 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.44% 112.9 81.2
1 Woche -1.82% 84.4 81.2
1 Monat -24.26% 115.1 81.2
3 Monate -10.57% 115.1 81.2
6 Monate 17.98% 115.1 70.6
1 Jahr 36.98% 115.1 51.4
3 Jahre 124.16% 115.1 33.5
4.49
1.13
87.29
18.92
SMI
SMI
SMI
-26.44
-4.04
2020
2021
2022
{"2020":{"performance":4.49,"chartHeight":16.015499224569,"year":2020,"ID_NOTATION":"1527486"},"2021":{"performance":87.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1527486"},"2022":{"performance":-26.44,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"1527486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.39 Mrd. EUR
KGV 2021 97.54
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER