20.08.2019 18:28:11
NEMETSCHEK
47.58
EUR
1.20
2.59%
20.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.32 -0.16 -0.34 206381
CHI-X EUR 47.28 -0.18 -0.38 34717
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 47.26 -0.22 -0.46 49796
Tradegate EUR 47.54 -0.18 -0.38 6292
Turquoise EUR 47.36 -0.12 -0.25 6084
Frankfurt EUR 47.88 0.42 0.89 -
München EUR 47.58 1.20 2.59 -
Hamburg EUR 47.58 0.64 1.36 -
Berlin EUR 47.52 0.32 0.68 -
Hannover EUR 47.58 1.08 2.32 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 47.28 -0.06 -0.13 -
Kursdaten
Kurs 47.58 Eröffnung 47.58
Diff. absolut 1.20 Tages-Hoch 47.58
Diff. % 2.59 % Tages-Tief 47.58
Geld 47.12 Vol. Geld 100
Brief 47.56 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 46.38 Volatilität in % 44.59
Börse München Letzter Handel 20.08.2019 / 08:00
Währung EUR Aktualisierungsstand 20.08.2019 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.70% 57.6 30.6
1 Woche -2.93% 47.4 45.3
1 Monat -11.83% 55.5 45.3
3 Monate -6.87% 57.6 44.7
6 Monate 11.76% 57.6 41.1
1 Jahr 9.56% 57.6 30.1
3 Jahre 155.21% 57.6 15.8
35.7
13
28.45
SMI
45.7
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.7,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"1527486"},"2018":{"performance":28.45,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"1527486"},"2019":{"performance":45.7,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"1527486"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.41 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER