14.07.2020 05:48:34
DEUTZ
4.3820
EUR
0.1580
3.74%
13.07.2020 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.43 0.11 2.59 378318
BATS Europe EUR 4.42 0.10 2.41 603050
Tradegate EUR 4.40 0.06 1.29 99389
CHI-X EUR 4.43 0.11 2.50 10027
Turquoise EUR 4.43 0.11 2.60 11474
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 4.40 0.06 1.34 16815
München EUR 4.44 0.21 4.86 -
Düsseldorf EUR 4.41 0.18 4.16 1100
Berlin EUR 4.40 0.08 1.80 -
Hannover EUR 4.39 0.16 3.84 -
Hamburg EUR 4.38 0.16 3.74 300
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 4.2240 Volatilität in % 52.17
Börse Hamburg Letzter Handel 13.07.2020 / 10:33
Währung EUR Aktualisierungsstand 14.07.2020 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.47% 5.7 2.6
1 Woche 0.50% 4.4 4.2
1 Monat 15.86% 4.5 3.5
3 Monate 26.43% 4.5 3.4
6 Monate -16.37% 5.2 2.6
1 Jahr -29.21% 6.6 2.6
3 Jahre -32.67% 8.8 2.6
SMI
7.83
26.51
SMI
-33.73
-10.68
SMI
-21.47
-2.98
2018
2019
2020
{"2018":{"performance":-33.73,"chartHeight":22,"year":2018,"ID_NOTATION":"1527471"},"2019":{"performance":7.83,"chartHeight":16.710349344177,"year":2019,"ID_NOTATION":"1527471"},"2020":{"performance":-21.47,"chartHeight":21.306419825283,"year":2020,"ID_NOTATION":"1527471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER