02.03.2021 18:40:13
RWE AG
30.72
EUR
-0.92
-2.91%
02.03.2021 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.66 -0.90 -2.85 3653346
EUR 30.66 -0.86 -2.73 1080730
BATS Europe EUR 31.48 -0.04 -0.11 362244
Tradegate EUR 30.72 -1.03 -3.24 233305
CHI-X EUR 31.55 0.03 0.10 8256
Turquoise EUR 31.54 0.23 0.73 292
Frankfurt EUR 30.72 -0.95 -3.00 5762
SIX Swiss Exchange CHF 25.83 0.96 3.86 -
München EUR 30.72 -0.78 -2.48 2380
Hamburg EUR 30.67 -0.92 -2.91 1035
Berlin EUR 31.11 -0.53 -1.68 575
Düsseldorf EUR 30.72 -0.92 -2.91 315
Hannover EUR 30.69 -1.14 -3.58 300
Nasdaq other OTC USD 44.00 0.70 1.62 2500
Prague Stock Exchange (SPAD) CZK 818.00 -179.80 -18.02 79
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 30.72 Eröffnung 31.53
Diff. absolut -0.92 Tages-Hoch 31.56
Diff. % -2.91 % Tages-Tief 30.68
Geld 30.71 Vol. Geld 700
Brief 30.73 Vol. Brief 700
Volumen 315 Umsatz 9743.8
Schlusskurs vom 01.03.2021 31.64 Volatilität in % 39.56
Börse Düsseldorf Letzter Handel 02.03.2021 / 18:13
Währung EUR Aktualisierungsstand 02.03.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.34% 38.6 30.9
1 Woche -0.85% 32.0 30.9
1 Monat -11.92% 36.7 30.9
3 Monate -8.26% 38.6 30.9
6 Monate -4.27% 38.6 30.1
1 Jahr 0.41% 38.6 20.3
3 Jahre 92.81% 38.6 15.8
43.97
26.51
25.99
1.13
0.03
SMI
SMI
-8.34
SMI
2019
2020
2021
{"2019":{"performance":43.97,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1527434"},"2020":{"performance":25.99,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"1527434"},"2021":{"performance":-8.34,"chartHeight":34.625563353615,"year":2021,"ID_NOTATION":"1527434"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.19 Mrd. EUR
KGV 2020 20.42
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER