20.07.2019 09:17:09
RWE
23.94
EUR
0.05
0.21%
19.07.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.93 0.13 0.55 2987430
CHI-X EUR 23.96 0.08 0.34 793901
BATS Europe EUR 23.95 0.07 0.29 161837
Turquoise EUR 23.95 0.07 0.29 83668
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Tradegate EUR 23.83 0.01 0.04 113727
Frankfurt EUR 23.91 0.10 0.42 10543
München EUR 23.94 0.05 0.21 3297
Hamburg EUR 23.95 0.08 0.34 541
Düsseldorf EUR 23.94 0.06 0.25 250
Berlin EUR 23.94 0.05 0.21 -
Hannover EUR 23.84 0.45 1.92 -
Nasdaq other OTC USD 25.90 -0.01 -0.04 500
Borsa Italiana MTF GEM EUR 23.96 0.08 0.34 805
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 23.94 Eröffnung 23.89
Diff. absolut 0.05 Tages-Hoch 24.04
Diff. % 0.21 % Tages-Tief 23.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3297 Umsatz 78994.35
Schlusskurs vom 18.07.2019 23.89 Volatilität in % 25.06
Börse München Letzter Handel 19.07.2019 / 16:29
Währung EUR Aktualisierungsstand 20.07.2019 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.60% 24.5 18.9
1 Woche 4.27% 24.0 23.1
1 Monat 4.77% 24.0 21.4
3 Monate 4.59% 24.0 21.3
6 Monate 17.76% 24.5 19.5
1 Jahr 10.07% 24.5 16.5
3 Jahre 54.15% 24.5 11.1
44.29
13
10.26
SMI
26.6
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.29,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1527433"},"2018":{"performance":10.26,"chartHeight":19.738346425695,"year":2018,"ID_NOTATION":"1527433"},"2019":{"performance":26.6,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"1527433"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 14.63 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER