26.05.2020 19:38:29
PUMA
63.12
EUR
2.42
3.99%
26.05.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 1.88 3.09 286076
BATS Europe EUR 63.02 2.10 3.45 80501
CHI-X EUR 63.03 2.11 3.46 150947
Turquoise EUR 62.92 2.00 3.28 28603
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Tradegate EUR 62.62 1.46 2.39 10195
Nasdaq other OTC USD 70.00 5.43 8.41 68
Frankfurt EUR 63.12 1.94 3.17 307
Berlin EUR 61.14 0.04 0.07 -
Hamburg EUR 61.28 0.24 0.39 -
München EUR 62.94 1.84 3.01 110
Hannover EUR 63.12 2.42 3.99 71
Düsseldorf EUR 61.58 0.54 0.88 -
EUR 60.58 0.00 0.00 -
Kursdaten
Kurs 63.12 Eröffnung 61.28
Diff. absolut 2.42 Tages-Hoch 63.38
Diff. % 3.99 % Tages-Tief 61.28
Geld 62.70 Vol. Geld 80
Brief 62.92 Vol. Brief 80
Volumen 71 Umsatz 4410.82
Schlusskurs vom 25.05.2020 60.70 Volatilität in % 47.68
Börse Hannover Letzter Handel 26.05.2020 / 16:53
Währung EUR Aktualisierungsstand 26.05.2020 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.03% 82.9 42.5
1 Woche 0.26% 62.4 59.7
1 Monat 14.53% 62.4 53.0
3 Monate -19.28% 73.0 42.5
6 Monate -11.00% 82.9 42.5
1 Jahr 11.79% 82.9 42.5
3 Jahre 68.99% 82.9 31.7
12.88
SMI
64.29
26.51
SMI
-10.68
SMI
-12.03
-7.46
2018
2019
2020
{"2018":{"performance":12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"1527409"},"2019":{"performance":64.29,"chartHeight":22,"year":2019,"ID_NOTATION":"1527409"},"2020":{"performance":-12.03,"chartHeight":18.667078536535,"year":2020,"ID_NOTATION":"1527409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 9.1 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER