20.11.2019 10:22:18
PUMA
67.25
EUR
-0.55
-0.81%
20.11.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.15 -0.20 -0.30 29634
BATS Europe EUR 67.15 -0.05 -0.07 2033
CHI-X EUR 67.15 -0.05 -0.07 6215
Turquoise EUR 67.15 0.05 0.07 563
Tradegate EUR 67.15 -0.25 -0.37 1203
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Frankfurt EUR 67.20 -0.05 -0.07 -
Nasdaq other OTC USD 73.20 0.27 0.36 200
Hamburg EUR 67.25 -0.35 -0.52 -
Hannover EUR 67.25 -0.55 -0.81 -
München EUR 67.25 0.00 0.00 -
Berlin EUR 67.25 0.05 0.07 -
Düsseldorf EUR 67.15 0.00 0.00 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 68.60 1.45 2.16 5
Kursdaten
Kurs 67.25 Eröffnung 67.25
Diff. absolut -0.55 Tages-Hoch 67.25
Diff. % -0.81 % Tages-Tief 67.25
Geld 67.15 Vol. Geld 80
Brief 67.20 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 67.80 Volatilität in % 30.16
Börse Hannover Letzter Handel 20.11.2019 / 08:10
Währung EUR Aktualisierungsstand 20.11.2019 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.56% 72.7 42.0
1 Woche 1.73% 67.8 66.3
1 Monat -5.90% 71.0 66.0
3 Monate 2.57% 72.7 64.7
6 Monate 25.56% 72.7 51.7
1 Jahr 50.17% 72.7 41.0
3 Jahre 177.06% 72.7 23.2
47.09
13
12.88
SMI
64.56
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.09,"chartHeight":22,"year":2017,"ID_NOTATION":"1527409"},"2018":{"performance":12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"1527409"},"2019":{"performance":64.56,"chartHeight":22,"year":2019,"ID_NOTATION":"1527409"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.17 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER