09.08.2020 19:53:45
COMMERZBANK
4.8490
EUR
0.07
1.46%
07.08.2020 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.77 -0.03 -0.58 5333541
Tradegate EUR 4.83 0.04 0.73 1126055
CHI-X EUR 4.77 -0.04 -0.81 851209
BATS Europe EUR 4.77 -0.03 -0.71 618426
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.80 0.04 0.73 105158
Hamburg EUR 4.75 -0.06 -1.17 11550
München EUR 4.85 0.07 1.46 1666
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Berlin EUR 4.75 -0.04 -0.83 12650
Düsseldorf EUR 4.83 0.06 1.17 10540
Nasdaq other OTC USD 5.62 -0.10 -1.66 122
Hannover EUR 4.75 -0.00 -0.04 500
EUR 4.85 0.00 0.00 -
Bucharest Stock Exchange RON 23.00 0.05 0.22 100
Kursdaten
Kurs 4.8490 Eröffnung 4.7840
Diff. absolut 0.07 Tages-Hoch 4.8490
Diff. % 1.46 % Tages-Tief 4.7490
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1666 Umsatz 7983.31
Schlusskurs vom 06.08.2020 4.7790 Volatilität in % 62.85
Börse München Letzter Handel 07.08.2020 / 19:48
Währung EUR Aktualisierungsstand 09.08.2020 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.27% 6.8 2.8
1 Woche 12.04% 4.9 4.3
1 Monat 5.28% 4.9 4.3
3 Monate 50.22% 4.9 2.8
6 Monate -16.01% 6.8 2.8
1 Jahr -9.60% 6.8 2.8
3 Jahre -58.38% 13.8 2.8
SMI
26.51
SMI
-53.9
-10.68
-6.64
SMI
-12.27
-5.17
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1527315"},"2019":{"performance":-6.64,"chartHeight":15.959215051619,"year":2019,"ID_NOTATION":"1527315"},"2020":{"performance":-12.27,"chartHeight":18.757085536047,"year":2020,"ID_NOTATION":"1527315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.17 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER