24.01.2020 19:14:27
COMMERZBANK
5.15
EUR
0.0490
0.96%
24.01.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.14 0.06 1.20 8590485
BATS Europe EUR 5.15 0.07 1.35 3124460
CHI-X EUR 5.14 0.07 1.36 1367096
Tradegate EUR 5.14 0.01 0.16 704006
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.13 0.03 0.61 22175
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.15 0.06 1.12 5538
Düsseldorf EUR 5.15 0.07 1.38 1405
München EUR 5.15 0.05 0.96 29268
EUR 5.20 0.00 0.00 -
Berlin EUR 5.13 0.04 0.79 4958
Nasdaq other OTC USD 5.64 -0.09 -1.48 127
Hannover EUR 5.15 0.03 0.65 -
Bucharest Stock Exchange RON 24.50 -0.28 -1.15 980
Kursdaten
Kurs 5.15 Eröffnung 5.1070
Diff. absolut 0.0490 Tages-Hoch 5.1910
Diff. % 0.96 % Tages-Tief 5.1070
Geld 5.1340 Vol. Geld 2000
Brief 5.1730 Vol. Brief 2000
Volumen 29268 Umsatz 149936.36
Schlusskurs vom 23.01.2020 5.1010 Volatilität in % 39.54
Börse München Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 24.01.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.71% 5.9 5.1
1 Woche -6.42% 5.5 5.1
1 Monat -6.01% 5.9 5.1
3 Monate -8.19% 5.9 5.0
6 Monate -20.36% 6.7 4.7
1 Jahr -25.11% 8.2 4.7
3 Jahre -35.26% 13.8 4.7
SMI
26.51
1.86
-53.9
-10.68
-6.64
SMI
-7.71
SMI
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1527315"},"2019":{"performance":-6.64,"chartHeight":15.959215051619,"year":2019,"ID_NOTATION":"1527315"},"2020":{"performance":-7.71,"chartHeight":16.639977965702,"year":2020,"ID_NOTATION":"1527315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER