24.10.2020 00:11:00
COMMERZBANK
4.5620
EUR
0.1340
3.03%
23.10.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.57 0.14 3.11 6683057
BATS Europe EUR 4.57 0.13 2.95 855008
CHI-X EUR 4.57 0.13 2.90 687269
Tradegate EUR 4.56 0.11 2.43 1402434
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.60 0.14 3.17 65672
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.62 0.24 5.56 2000
München EUR 4.56 0.13 3.03 4422
Nasdaq other OTC USD 5.40 0.02 0.37 12420
Düsseldorf EUR 4.56 0.17 3.85 400
Berlin EUR 4.57 0.15 3.35 2476
EUR 4.48 0.00 0.00 -
Hannover EUR 4.62 0.21 4.78 500
Bucharest Stock Exchange RON 22.02 0.57 2.66 9511
Kursdaten
Kurs 4.5620 Eröffnung 4.4310
Diff. absolut 0.1340 Tages-Hoch 4.6150
Diff. % 3.03 % Tages-Tief 4.4310
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4422 Umsatz 20384.47
Schlusskurs vom 22.10.2020 4.4280 Volatilität in % 62.90
Börse München Letzter Handel 23.10.2020 / 19:00
Währung EUR Aktualisierungsstand 24.10.2020 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.46% 6.8 2.8
1 Woche 5.63% 4.6 4.3
1 Monat 9.87% 4.8 4.0
3 Monate 0.18% 5.2 4.0
6 Monate 44.37% 5.2 2.8
1 Jahr -17.89% 6.8 2.8
3 Jahre -60.19% 13.8 2.8
SMI
26.51
SMI
-53.9
-10.68
-6.64
SMI
-17.46
-5.59
2018
2019
2020
{"2018":{"performance":-53.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1527315"},"2019":{"performance":-6.64,"chartHeight":15.959215051619,"year":2019,"ID_NOTATION":"1527315"},"2020":{"performance":-17.46,"chartHeight":20.364399567278,"year":2020,"ID_NOTATION":"1527315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.62 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER