10.05.2021 10:58:47
PFIZER INC
32.72
EUR
0.4050
1.25%
10.05.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.58 0.39 1.00 33807757
Tradegate EUR 32.73 0.19 0.58 58771
Xetra EUR 32.80 0.51 1.58 32879
Frankfurt EUR 32.73 0.46 1.41 12968
BATS Europe SEK 329.55 -0.25 -0.08 18649
SEK 332.25 6.35 1.95 45
Hamburg EUR 32.90 0.22 0.67 30
Berlin EUR 32.91 0.04 0.14 1000
München EUR 33.17 0.97 3.03 41
Hannover EUR 32.70 0.49 1.52 33
Düsseldorf EUR 32.72 0.41 1.25 380
CHI-X SEK 332.25 3.90 1.19 9
Kursdaten
Kurs 32.72 Eröffnung 32.6550
Diff. absolut 0.4050 Tages-Hoch 33.00
Diff. % 1.25 % Tages-Tief 32.6450
Geld 32.7450 Vol. Geld 800
Brief 32.80 Vol. Brief 800
Volumen 380 Umsatz 12540
Schlusskurs vom 07.05.2021 32.3150 Volatilität in % 25.72
Börse Düsseldorf Letzter Handel 10.05.2021 / 10:31
Währung EUR Aktualisierungsstand 10.05.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.23% 34.0 27.5
1 Woche 0.81% 34.0 31.8
1 Monat 7.06% 34.0 30.1
3 Monate 11.45% 34.0 27.5
6 Monate 5.26% 36.0 27.5
1 Jahr -6.06% 36.0 27.5
3 Jahre 10.90% 41.2 25.8
26.51
1.13
7.23
4.39
-7
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7,"chartHeight":19.008103160785,"year":2019,"ID_NOTATION":"1527260"},"2020":{"performance":-14.39,"chartHeight":22.860801449442,"year":2020,"ID_NOTATION":"1527260"},"2021":{"performance":7.23,"chartHeight":19.180944415912,"year":2021,"ID_NOTATION":"1527260"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.99 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS