13.07.2020 22:38:18
SAIPEM
2.0750
EUR
0.0180
0.88%
13.07.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.08 -0.01 -0.48 1815455
CHI-X EUR 2.08 -0.01 -0.62 467019
Turquoise EUR 2.07 -0.02 -0.81 186298
Tradegate EUR 2.05 -0.06 -2.71 -
Frankfurt EUR 2.08 0.02 0.83 -
Nasdaq other OTC USD 2.55 -0.26 -9.25 100
EUR 2.33 0.00 0.00 -
Düsseldorf EUR 2.07 -0.01 -0.48 -
Berlin EUR 2.08 0.02 0.88 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.0750 Eröffnung 2.0750
Diff. absolut 0.0180 Tages-Hoch 2.0750
Diff. % 0.88 % Tages-Tief 2.0750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 2.0570 Volatilität in % 49.91
Börse Berlin Letzter Handel 13.07.2020 / 08:06
Währung EUR Aktualisierungsstand 13.07.2020 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.31% 4.5 1.9
1 Woche -6.28% 2.2 2.1
1 Monat -8.15% 2.4 2.1
3 Monate -12.34% 2.6 2.1
6 Monate -52.83% 4.4 1.9
1 Jahr -54.13% 4.7 1.9
3 Jahre -39.54% 5.4 1.9
SMI
34.08
26.51
SMI
-13.74
-10.68
SMI
-52.31
-2.98
2018
2019
2020
{"2018":{"performance":-13.74,"chartHeight":19.272666907311,"year":2018,"ID_NOTATION":"1527076"},"2019":{"performance":34.08,"chartHeight":22,"year":2019,"ID_NOTATION":"1527076"},"2020":{"performance":-52.31,"chartHeight":22,"year":2020,"ID_NOTATION":"1527076"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.381
Börsenwert 2.27 Mrd. EUR
KGV 2019 435.6
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE