20.01.2022 09:46:11
SOCIÉTÉ GÉNÉRALE
33.74
EUR
-0.31
-0.91%
20.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.86 0.30 0.89 64294
BATS Europe EUR 33.83 0.26 0.77 152
Tradegate EUR 33.98 0.48 1.45 3774
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
CHI-X EUR 33.61 -0.75 -2.19 3575
Xetra EUR 33.66 0.01 0.04 38
Turquoise EUR 33.56 -0.80 -2.33 4112
Nasdaq other OTC USD 38.59 -0.58 -1.48 146
Frankfurt EUR 33.91 0.14 0.43 100
Hamburg EUR 33.59 -0.24 -0.71 -
München EUR 33.74 -0.31 -0.91 -
Berlin EUR 33.60 -0.23 -0.68 -
Düsseldorf EUR 33.90 0.20 0.58 -
Hannover EUR 33.59 -0.24 -0.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 33.74 Eröffnung 33.74
Diff. absolut -0.31 Tages-Hoch 33.74
Diff. % -0.91 % Tages-Tief 33.74
Geld 33.85 Vol. Geld 1000
Brief 33.86 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 34.05 Volatilität in % 29.41
Börse München Letzter Handel 20.01.2022 / 08:09
Währung EUR Aktualisierungsstand 20.01.2022 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.05% 34.4 30.1
1 Woche 1.90% 34.4 33.6
1 Monat 16.55% 34.4 28.2
3 Monate 18.25% 34.4 27.4
6 Monate 41.88% 34.4 23.1
1 Jahr 94.77% 34.4 15.5
3 Jahre 18.64% 34.4 10.9
1.13
76.14
18.92
13.05
SMI
-44.96
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-44.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1527006"},"2021":{"performance":76.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1527006"},"2022":{"performance":13.05,"chartHeight":21.507594211186,"year":2022,"ID_NOTATION":"1527006"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.29 Mrd. EUR
KGV 2021 5.86
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE