21.01.2022 02:33:45
ELECTRONIC ARTS
123.00
EUR
5.78
4.93%
20.01.2022 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.88 1.97 1.44 3116937
Tradegate EUR 122.86 2.16 1.79 1496
Xetra EUR 123.84 3.28 2.72 192
Frankfurt EUR 123.50 3.32 2.76 168
Hamburg EUR 121.78 4.60 3.93 -
München EUR 123.00 5.78 4.93 40
Berlin EUR 121.36 4.42 3.78 -
Düsseldorf EUR 123.94 2.80 2.31 -
Hannover EUR 120.94 3.76 3.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 117.22 Volatilität in % 25.29
Börse München Letzter Handel 20.01.2022 / 15:32
Währung EUR Aktualisierungsstand 21.01.2022 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.49% 119.6 113.9
1 Woche 1.89% 117.2 114.4
1 Monat 2.55% 119.6 112.8
3 Monate 1.09% 127.7 107.3
6 Monate -3.06% 127.7 107.3
1 Jahr 0.86% 127.7 106.9
3 Jahre 44.68% 127.7 67.9
20.18
1.13
0.46
18.92
SMI
SMI
SMI
-0.49
-2.45
2020
2021
2022
{"2020":{"performance":20.18,"chartHeight":23.751427763352,"year":2020,"ID_NOTATION":"1526959"},"2021":{"performance":0.46,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1526959"},"2022":{"performance":-0.49,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1526959"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 33.19 Mrd. EUR
KGV 2021 45.96
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS