09.08.2020 13:24:23
F-SECURE
2.94
EUR
0.00
0.00%
07.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 2.94 -0.04 -1.43 783
BATS Europe EUR 2.92 -0.04 -1.18 2607
Turquoise EUR 2.94 -0.07 -2.17 14
München EUR 2.94 0.00 0.00 -
Frankfurt EUR 2.92 -0.01 -0.34 -
Nasdaq other OTC USD 2.55 -0.63 -19.81 1050
EUR 2.92 0.00 0.00 -
Berlin EUR 2.91 -0.01 -0.51 -
Kursdaten
Kurs 2.94 Eröffnung 2.94
Diff. absolut 0.00 Tages-Hoch 2.94
Diff. % 0.00 % Tages-Tief 2.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 2.94 Volatilität in % 38.63
Börse München Letzter Handel 07.08.2020 / 08:10
Währung EUR Aktualisierungsstand 09.08.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.39% 3.4 2.1
1 Woche 1.03% 2.9 2.9
1 Monat 0.86% 3.0 2.9
3 Monate 6.91% 3.1 2.7
6 Monate -10.91% 3.4 2.1
1 Jahr 11.79% 3.4 2.1
3 Jahre -24.11% 4.6 2.1
SMI
32.83
26.51
SMI
-40.9
-10.68
SMI
-4.39
-5.17
2018
2019
2020
{"2018":{"performance":-40.9,"chartHeight":22,"year":2018,"ID_NOTATION":"1526312"},"2019":{"performance":32.83,"chartHeight":22,"year":2019,"ID_NOTATION":"1526312"},"2020":{"performance":-4.39,"chartHeight":14.073832142365,"year":2020,"ID_NOTATION":"1526312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse CIX