26.10.2021 07:31:45
HORNBACH-BAUMARKT
36.95
EUR
0.40
1.09%
25.10.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.65 1.65 4.46 36289
EUR 38.70 1.65 4.45 7137
BATS Europe EUR 37.30 -1.60 -4.11 3110
Tradegate EUR 38.85 1.75 4.72 7643
Frankfurt EUR 36.95 0.40 1.09 -
München EUR 38.65 1.75 4.74 525
CHI-X EUR 37.30 1.10 3.04 37
Düsseldorf EUR 38.40 1.40 3.78 -
Hamburg EUR 37.00 0.45 1.23 -
Berlin EUR 37.00 0.45 1.23 -
Hannover EUR 37.00 0.45 1.23 -
Turquoise EUR 37.35 18.44 97.51 37
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 36.55 Volatilität in % 33.00
Börse Frankfurt Letzter Handel 25.10.2021 / 09:16
Währung EUR Aktualisierungsstand 26.10.2021 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.36% 39.7 31.6
1 Woche -0.54% 37.5 36.5
1 Monat -1.20% 39.7 35.6
3 Monate 4.38% 39.7 33.8
6 Monate 8.20% 39.7 33.2
1 Jahr -4.15% 40.3 31.6
3 Jahre 56.90% 46.0 12.5
33.1
26.51
52.78
1.13
3.36
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.1,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"152424"},"2020":{"performance":52.78,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"152424"},"2021":{"performance":3.36,"chartHeight":14.682295577823,"year":2021,"ID_NOTATION":"152424"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.18 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER