22.02.2020 18:04:56
HORNBACH-BAUMARKT
20.40
EUR
-0.20
-0.97%
21.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.40 -0.20 -0.97 6009
Tradegate EUR 20.50 -0.20 -0.97 1111
BATS Europe EUR 20.60 0.00 0.00 68
Turquoise EUR 20.60 0.00 0.00 42
CHI-X EUR 20.50 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Frankfurt EUR 20.60 0.00 0.00 20
Hamburg EUR 20.80 0.40 1.96 -
München EUR 20.60 0.00 0.00 -
Berlin EUR 20.50 0.10 0.49 -
Düsseldorf EUR 20.20 -0.40 -1.94 -
EUR 17.65 0.00 0.00 -
Hannover EUR 20.60 0.20 0.98 -
Kursdaten
Kurs 20.40 Eröffnung 20.50
Diff. absolut -0.20 Tages-Hoch 20.70
Diff. % -0.97 % Tages-Tief 20.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6009 Umsatz 122835.5
Schlusskurs vom 20.02.2020 20.60 Volatilität in % 30.08
Börse Xetra Letzter Handel 21.02.2020 / 17:36
Währung EUR Aktualisierungsstand 22.02.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.19% 23.6 19.6
1 Woche -0.97% 20.9 20.0
1 Monat -5.99% 21.6 19.6
3 Monate 8.22% 23.8 18.7
6 Monate 21.07% 23.8 16.1
1 Jahr 13.71% 23.8 15.2
3 Jahre -33.11% 33.3 15.2
SMI
36.15
26.51
4.65
-45.56
-10.68
SMI
-13.19
SMI
2018
2019
2020
{"2018":{"performance":-45.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":36.15,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":-13.19,"chartHeight":36.544782361823,"year":2020,"ID_NOTATION":"152423"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.66 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER