29.09.2020 00:37:08
HORNBACH-BAUMARKT
42.45
EUR
1.95
4.81%
28.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.45 1.95 4.81 47250
Tradegate EUR 43.00 2.55 6.30 16852
BATS Europe EUR 42.30 1.77 4.38 7806
CHI-X EUR 42.40 1.90 4.69 2364
Turquoise EUR 42.30 1.70 4.19 1186
München EUR 40.55 -1.15 -2.76 100
Frankfurt EUR 41.65 1.65 4.12 818
Hamburg EUR 42.10 0.70 1.69 40
Düsseldorf EUR 41.00 1.00 2.50 -
Berlin EUR 41.75 1.70 4.24 30
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Hannover EUR 40.55 -0.85 -2.05 -
Kursdaten
Kurs 42.45 Eröffnung 41.20
Diff. absolut 1.95 Tages-Hoch 42.45
Diff. % 4.81 % Tages-Tief 41.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47250 Umsatz 1978210.1
Schlusskurs vom 25.09.2020 40.50 Volatilität in % 40.66
Börse Xetra Letzter Handel 28.09.2020 / 17:35
Währung EUR Aktualisierungsstand 29.09.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 80.64% 42.5 12.2
1 Woche 6.79% 42.5 39.6
1 Monat 12.75% 42.5 34.4
3 Monate 57.22% 42.5 27.1
6 Monate 191.75% 42.5 14.4
1 Jahr 143.97% 42.5 12.2
3 Jahre 31.02% 42.5 12.2
SMI
36.15
26.51
80.64
SMI
-45.56
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-45.56,"chartHeight":22,"year":2018,"ID_NOTATION":"152423"},"2019":{"performance":36.15,"chartHeight":22,"year":2019,"ID_NOTATION":"152423"},"2020":{"performance":80.64,"chartHeight":22,"year":2020,"ID_NOTATION":"152423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 1.29 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER