02.12.2020 20:01:37
HORNBACH HLDG
86.20
EUR
-4.60
-5.07%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.20 -4.60 -5.07 33463
BATS Europe EUR 86.10 -4.40 -4.86 5663
CHI-X EUR 86.30 -4.00 -4.43 2680
Turquoise EUR 86.20 -4.10 -4.54 1724
Tradegate EUR 86.60 -4.50 -4.94 2688
Frankfurt EUR 86.10 -4.20 -4.65 12
München EUR 91.00 1.70 1.90 -
Berlin EUR 91.00 1.70 1.90 -
Düsseldorf EUR 86.60 -4.30 -4.73 40
Hamburg EUR 90.80 0.70 0.78 -
EUR 89.60 -0.50 -0.55 22
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 90.80 0.70 0.78 -
Kursdaten
Kurs 86.20 Eröffnung 90.10
Diff. absolut -4.60 Tages-Hoch 90.20
Diff. % -5.07 % Tages-Tief 85.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33463 Umsatz 2914394.5
Schlusskurs vom 01.12.2020 90.80 Volatilität in % 42.75
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.64% 101.4 32.6
1 Woche -3.47% 91.2 85.9
1 Monat 0.47% 95.4 80.7
3 Monate -3.15% 101.4 80.7
6 Monate 31.60% 101.4 61.8
1 Jahr 58.17% 101.4 32.6
3 Jahre 12.92% 101.4 32.6
SMI
57.13
26.51
33.64
SMI
-43.72
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-43.72,"chartHeight":22,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":57.13,"chartHeight":22,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":33.64,"chartHeight":22,"year":2020,"ID_NOTATION":"152412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER