19.10.2021 04:46:40
HORNBACH HLDG
103.00
EUR
1.80
1.78%
18.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.00 1.80 1.78 15710
EUR 102.65 1.45 1.43 3797
BATS Europe EUR 98.85 0.00 0.00 3374
Tradegate EUR 103.30 2.10 2.08 2107
Hamburg EUR 100.90 2.10 2.13 -
Frankfurt EUR 102.50 1.70 1.69 -
CHI-X EUR 100.75 0.00 0.00 -
Turquoise EUR 106.40 1.00 0.95 51
Düsseldorf EUR 103.20 2.20 2.18 -
Hannover EUR 100.90 2.10 2.13 -
München EUR 101.00 1.95 1.97 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 101.00 1.95 1.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 101.20 Volatilität in % 39.14
Börse Xetra Letzter Handel 18.10.2021 / 17:36
Währung EUR Aktualisierungsstand 19.10.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.88% 117.0 69.7
1 Woche 5.21% 103.3 96.7
1 Monat -5.76% 117.0 96.7
3 Monate 11.23% 117.0 88.2
6 Monate 22.04% 117.0 77.0
1 Jahr 10.04% 117.0 69.7
3 Jahre 80.70% 117.0 32.6
57.13
26.51
22.2
1.13
30.88
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.13,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":22.2,"chartHeight":24.912858176617,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":30.88,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"152412"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.62 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER