19.04.2019 02:45:14
HOCHTIEF
132.20
EUR
-0.20
-0.15%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.20 -0.20 -0.15 92809
CHI-X EUR 132.40 0.20 0.15 16606
BATS Europe EUR 132.40 0.30 0.23 5448
Turquoise EUR 132.40 0.20 0.15 2427
Tradegate EUR 132.40 -0.10 -0.08 841
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.30 0.20 0.15 -
München EUR 132.30 -0.10 -0.08 1
Hamburg EUR 132.30 -0.10 -0.08 25
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 132.20 0.20 0.15 -
Berlin EUR 132.30 -0.10 -0.08 -
Hannover EUR 132.30 -0.10 -0.08 -
Kursdaten
Kurs 132.20 Eröffnung 132.70
Diff. absolut -0.20 Tages-Hoch 132.80
Diff. % -0.15 % Tages-Tief 131.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 92809 Umsatz 12270087.1
Schlusskurs vom 17.04.2019 132.40 Volatilität in % 23.25
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 19.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.32% 144.7 113.8
1 Woche 1.23% 132.8 130.3
1 Monat -7.81% 144.5 125.8
3 Monate 6.87% 144.7 124.0
6 Monate -0.83% 144.7 112.2
1 Jahr -11.10% 160.7 112.2
3 Jahre 17.77% 174.0 100.0
11.78
13
SMI
12.32
13.55
SMI
-19.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.536598515105,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":23.201164675663,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":12.32,"chartHeight":20.762433217954,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.26 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.04 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER