19.06.2019 07:07:24
HOCHTIEF
108.70
EUR
2.00
1.87%
18.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.70 2.00 1.87 98769
CHI-X EUR 109.10 2.50 2.35 22241
BATS Europe EUR 109.00 2.40 2.25 5991
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 108.90 2.20 2.06 6596
Tradegate EUR 108.20 1.50 1.41 5317
Frankfurt EUR 108.50 1.70 1.59 1134
Hamburg EUR 106.40 -1.00 -0.93 -
München EUR 108.20 1.60 1.50 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 109.00 2.60 2.44 -
Berlin EUR 108.10 1.50 1.41 -
Hannover EUR 106.40 -0.80 -0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 106.70 Volatilität in % 25.40
Börse Xetra Letzter Handel 18.06.2019 / 17:35
Währung EUR Aktualisierungsstand 19.06.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.65% 144.7 104.6
1 Woche -0.28% 109.2 105.7
1 Monat -5.48% 115.6 104.6
3 Monate -24.20% 144.5 104.6
6 Monate -4.73% 144.7 104.6
1 Jahr -30.14% 160.4 104.6
3 Jahre -0.73% 174.0 100.0
11.78
13
SMI
18.5
SMI
-19.99
-10.68
-7.65
SMI
2017
2018
2019
{"2017":{"performance":11.78,"chartHeight":20.240185812825,"year":2017,"ID_NOTATION":"152400"},"2018":{"performance":-19.99,"chartHeight":22.866293255135,"year":2018,"ID_NOTATION":"152400"},"2019":{"performance":-7.65,"chartHeight":18.096422590564,"year":2019,"ID_NOTATION":"152400"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.54 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER