06.03.2021 00:20:37
HENKEL VZ
85.34
EUR
0.60
0.71%
05.03.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.34 0.60 0.71 563705
EUR 85.66 0.86 1.01 182847
BATS Europe EUR 84.84 1.71 2.06 99251
Tradegate EUR 85.80 1.12 1.32 10272
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
Frankfurt EUR 85.70 0.92 1.09 995
Düsseldorf EUR 85.48 0.92 1.09 140
CHI-X EUR 84.65 -0.13 -0.15 1295
Nasdaq other OTC USD 106.70 8.95 9.16 468
München EUR 84.88 1.52 1.82 200
Hamburg EUR 84.84 1.58 1.90 95
Turquoise EUR 84.21 0.37 0.44 236
Hannover EUR 84.52 1.26 1.51 150
Berlin EUR 84.28 1.18 1.42 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 85.34 Eröffnung 84.50
Diff. absolut 0.60 Tages-Hoch 85.76
Diff. % 0.71 % Tages-Tief 84.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 563705 Umsatz 47989011.2
Schlusskurs vom 04.03.2021 84.74 Volatilität in % 26.56
Börse Xetra Letzter Handel 05.03.2021 / 17:37
Währung EUR Aktualisierungsstand 06.03.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.54% 93.0 81.4
1 Woche 4.61% 85.8 82.1
1 Monat -2.07% 88.6 81.4
3 Monate -4.48% 93.0 81.4
6 Monate -0.02% 95.1 81.4
1 Jahr 4.02% 95.1 62.2
3 Jahre -21.27% 113.9 62.2
Benchmark:
26.51
0.54
1.13
SMI
-3.11
SMI
SMI
-7.54
-0.89
2019
2020
2021
{"2019":{"performance":-3.11,"chartHeight":30.264864175089,"year":2019,"ID_NOTATION":"152378"},"2020":{"performance":0.54,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"152378"},"2021":{"performance":-7.54,"chartHeight":40.032340471684,"year":2021,"ID_NOTATION":"152378"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.54 Mrd. EUR
KGV 2020 24.16
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER