26.06.2019 10:21:16
HENKEL VZ
84.62
EUR
0.42
0.50%
26.06.2019 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.62 0.42 0.50 124371
CHI-X EUR 84.61 0.35 0.42 77783
BATS Europe EUR 84.63 0.39 0.46 22307
Turquoise EUR 84.56 0.30 0.36 1447
Tradegate EUR 84.62 0.68 0.81 1649
Frankfurt EUR 83.90 -0.02 -0.02 -
München EUR 84.60 0.26 0.31 -
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Hamburg EUR 83.80 -0.36 -0.43 -
Düsseldorf EUR 83.84 -0.34 -0.40 5
Nasdaq other OTC USD 96.77 4.37 4.73 250
Hannover EUR 83.80 -0.72 -0.85 -
Berlin EUR 84.60 0.70 0.83 -
Borsa Italiana MTF GEM EUR 86.52 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 84.62 Eröffnung 83.86
Diff. absolut 0.42 Tages-Hoch 84.76
Diff. % 0.50 % Tages-Tief 83.74
Geld 84.60 Vol. Geld 535
Brief 84.64 Vol. Brief 546
Volumen 124371 Umsatz 10486216.92
Schlusskurs vom 25.06.2019 84.20 Volatilität in % 20.90
Börse Xetra Letzter Handel 26.06.2019 / 10:05
Währung EUR Aktualisierungsstand 26.06.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.74% 97.4 80.7
1 Woche -2.82% 87.7 83.4
1 Monat 2.36% 88.6 80.7
3 Monate -3.88% 91.8 80.7
6 Monate -13.36% 97.4 80.7
1 Jahr -20.60% 113.8 80.7
3 Jahre -19.58% 129.9 80.7
13
SMI
17.43
-2.69
SMI
-13.27
-10.68
-11.74
SMI
2017
2018
2019
{"2017":{"performance":-2.69,"chartHeight":13.083864130236,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-13.27,"chartHeight":21.118320679178,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-11.74,"chartHeight":20.501606935,"year":2019,"ID_NOTATION":"152378"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 14.88 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER