20.04.2019 02:41:41
HENKEL VZ
88.18
EUR
0.04
0.05%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.18 0.04 0.05 1124103
CHI-X EUR 88.26 0.08 0.09 259804
BATS Europe EUR 88.26 0.06 0.07 113311
Turquoise EUR 88.26 0.06 0.07 36398
Tradegate EUR 88.32 0.10 0.11 12681
Frankfurt EUR 88.68 0.70 0.80 1225
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 87.82 -0.04 -0.05 3
Hamburg EUR 87.98 -0.58 -0.65 -
Nasdaq other OTC USD 100.25 -1.90 -1.86 2106
Hannover EUR 87.98 -0.58 -0.65 -
Borsa Italiana MTF GEM EUR 88.92 0.00 0.00 -
Berlin EUR 87.82 -0.62 -0.70 -
Düsseldorf EUR 88.30 0.16 0.18 4
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 88.18 Eröffnung 88.18
Diff. absolut 0.04 Tages-Hoch 88.98
Diff. % 0.05 % Tages-Tief 88.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1124103 Umsatz 99210454.2
Schlusskurs vom 17.04.2019 88.14 Volatilität in % 19.91
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.57% 97.4 82.9
1 Woche -0.11% 89.5 87.2
1 Monat -1.08% 91.7 86.9
3 Monate -9.11% 93.2 82.9
6 Monate -9.19% 104.1 82.9
1 Jahr -16.18% 113.8 82.9
3 Jahre -12.43% 129.9 82.9
Benchmark:
13
SMI
13.55
-2.69
SMI
-13.27
-10.68
-7.57
SMI
2017
2018
2019
{"2017":{"performance":-2.69,"chartHeight":13.095257951148,"year":2017,"ID_NOTATION":"152378"},"2018":{"performance":-13.27,"chartHeight":21.136711145588,"year":2018,"ID_NOTATION":"152378"},"2019":{"performance":-7.57,"chartHeight":18.308471534123,"year":2019,"ID_NOTATION":"152378"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.78 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER