19.10.2021 20:37:57
HENKEL & CO.
71.30
EUR
-0.35
-0.49%
19.10.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.35 -0.45 -0.63 131854
BATS Europe EUR 72.25 0.00 0.00 11491
EUR 71.40 -0.55 -0.76 40802
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 71.85 -0.35 -0.48 3252
Nasdaq other OTC USD 85.11 -1.19 -1.38 2918
CHI-X EUR 71.72 -0.25 -0.35 151
Frankfurt EUR 71.30 -0.35 -0.49 83
Turquoise EUR 71.95 -1.43 -1.94 36
Düsseldorf EUR 71.25 -0.70 -0.97 -
Hannover EUR 72.00 -0.30 -0.41 -
Hamburg EUR 72.00 -0.30 -0.41 -
München EUR 71.05 -1.50 -2.07 80
Berlin EUR 71.70 -0.65 -0.90 -
Kursdaten
Kurs 71.30 Eröffnung 72.30
Diff. absolut -0.35 Tages-Hoch 72.30
Diff. % -0.49 % Tages-Tief 70.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 83 Umsatz 5949.4
Schlusskurs vom 18.10.2021 71.65 Volatilität in % 16.91
Börse Frankfurt Letzter Handel 19.10.2021 / 17:27
Währung EUR Aktualisierungsstand 19.10.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.65% 87.4 70.8
1 Woche -1.31% 72.8 70.8
1 Monat -1.98% 75.5 70.8
3 Monate -7.73% 79.7 70.8
6 Monate -16.00% 85.0 70.8
1 Jahr -12.25% 87.4 70.8
3 Jahre -16.83% 93.0 55.0
26.51
1.13
11.58
-1.87
SMI
-4.63
SMI
-9.65
SMI
2019
2020
2021
{"2019":{"performance":-1.87,"chartHeight":11.759371091987,"year":2019,"ID_NOTATION":"152376"},"2020":{"performance":-4.63,"chartHeight":16.528707885854,"year":2020,"ID_NOTATION":"152376"},"2021":{"performance":-9.65,"chartHeight":20.392081706942,"year":2021,"ID_NOTATION":"152376"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.73 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER