13.06.2021 18:39:18
HENKEL & CO.
80.10
EUR
0.50
0.63%
11.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.10 0.50 0.63 76170
EUR 80.05 0.50 0.63 25236
BATS Europe EUR 79.78 -1.60 -1.97 10190
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 80.25 0.55 0.69 1008
Nasdaq other OTC USD 99.75 0.75 0.76 445
Frankfurt EUR 79.85 0.30 0.38 335
CHI-X EUR 79.78 -0.10 -0.13 112
Düsseldorf EUR 79.85 0.55 0.69 60
Hamburg EUR 79.55 -0.55 -0.69 -
Turquoise EUR 79.78 -1.57 -1.94 114
Berlin EUR 79.35 -0.70 -0.87 -
München EUR 80.00 -0.70 -0.87 -
Hannover EUR 79.55 -0.55 -0.69 -
Kursdaten
Kurs 80.10 Eröffnung 79.50
Diff. absolut 0.50 Tages-Hoch 80.15
Diff. % 0.63 % Tages-Tief 79.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76170 Umsatz 6080406.65
Schlusskurs vom 10.06.2021 79.60 Volatilität in % 19.60
Börse Xetra Letzter Handel 11.06.2021 / 17:35
Währung EUR Aktualisierungsstand 13.06.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.59% 86.5 73.3
1 Woche -2.14% 82.3 79.0
1 Monat -1.84% 83.2 79.0
3 Monate 1.52% 86.5 78.2
6 Monate 2.36% 86.5 73.3
1 Jahr 7.95% 86.5 70.2
3 Jahre -16.39% 99.3 54.6
26.51
1.13
1.59
10.63
-2.15
SMI
-5.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.15,"chartHeight":12.218960630401,"year":2019,"ID_NOTATION":"152375"},"2020":{"performance":-5.79,"chartHeight":17.315958640701,"year":2020,"ID_NOTATION":"152375"},"2021":{"performance":1.59,"chartHeight":10.666531136084,"year":2021,"ID_NOTATION":"152375"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 20.81 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER