16.10.2021 13:48:01
TRAVEL + LEISURE
54.70
USD
0.48
0.89%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.70 0.48 0.89 526794
Tradegate EUR 47.20 0.40 0.85 200
Frankfurt EUR 47.80 2.40 5.29 -
Berlin EUR 46.40 1.60 3.57 -
Düsseldorf EUR 47.00 1.20 2.62 -
München EUR 46.60 1.20 2.64 -
Kursdaten
Kurs 54.70 Eröffnung 54.84
Diff. absolut 0.48 Tages-Hoch 55.81
Diff. % 0.89 % Tages-Tief 54.67
Geld 50.22 Vol. Geld 100
Brief 60.00 Vol. Brief 300
Volumen 526794 Umsatz 29033915.942815
Schlusskurs vom 14.10.2021 54.22 Volatilität in % 42.52
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.93% 68.3 42.8
1 Woche 0.85% 55.8 52.3
1 Monat -3.01% 60.7 52.3
3 Monate -3.15% 60.7 48.0
6 Monate -14.12% 68.3 48.0
1 Jahr 66.62% 68.3 31.1
3 Jahre 48.56% 68.3 13.7
45.98
26.51
1.13
21.93
11.75
SMI
-13.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.98,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"15233942"},"2020":{"performance":-13.58,"chartHeight":21.984670391303,"year":2020,"ID_NOTATION":"15233942"},"2021":{"performance":21.93,"chartHeight":24.48259045913,"year":2021,"ID_NOTATION":"15233942"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 4.03 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS