13.12.2019 12:48:29
KAISER ALUMINUM CO.
115.20
USD
1.74
1.53%
12.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.20 1.74 1.53 143047
Frankfurt EUR 103.00 1.00 0.98 -
Berlin EUR 103.00 1.00 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.18 Vol. Geld 100
Brief 115.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 113.46 Volatilität in % 27.48
Börse Nasdaq Letzter Handel 12.12.2019 / 22:00
Währung USD Aktualisierungsstand 13.12.2019 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.02% 115.2 85.0
1 Woche 5.41% 115.2 109.4
1 Monat 3.78% 115.2 105.4
3 Monate 15.59% 115.2 93.2
6 Monate 25.10% 115.2 85.0
1 Jahr 24.27% 115.2 83.3
3 Jahre 36.30% 119.7 74.6
36.1
13
SMI
29.02
23.99
SMI
-17.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.1,"chartHeight":22,"year":2017,"ID_NOTATION":"15179816"},"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"15179816"},"2019":{"performance":29.02,"chartHeight":22,"year":2019,"ID_NOTATION":"15179816"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2018 16.44
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS