23.01.2020 16:05:47
KAISER ALUMINUM CO.
98.71
USD
-1.66
-1.65%
23.01.2020 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.71 -1.66 -1.65 9737
Frankfurt EUR 91.00 0.00 0.00 -
Berlin EUR 91.00 -1.00 -1.09 -
Kursdaten
Kurs 98.71 Eröffnung 99.13
Diff. absolut -1.66 Tages-Hoch 100.23
Diff. % -1.65 % Tages-Tief 98.36
Geld 98.65 Vol. Geld 100
Brief 99.38 Vol. Brief 100
Volumen 9737 Umsatz 965128.4733
Schlusskurs vom 22.01.2020 100.37 Volatilität in % 25.70
Börse Nasdaq Letzter Handel 23.01.2020 / 15:47
Währung USD Aktualisierungsstand 23.01.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.88% 111.9 100.0
1 Woche -5.05% 107.7 100.0
1 Monat -9.28% 112.9 100.0
3 Monate 2.46% 117.1 96.1
6 Monate 4.91% 117.1 85.0
1 Jahr 4.80% 117.1 85.0
3 Jahre 26.45% 119.7 74.6
SMI
26.3
26.51
2.62
-17.09
-10.68
SMI
-8.88
SMI
2018
2019
2020
{"2018":{"performance":-17.09,"chartHeight":20.266804589428,"year":2018,"ID_NOTATION":"15179816"},"2019":{"performance":26.3,"chartHeight":22,"year":2019,"ID_NOTATION":"15179816"},"2020":{"performance":-8.88,"chartHeight":17.283729448424,"year":2020,"ID_NOTATION":"15179816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 17.3
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
KAISER ALUMINUM CORP..
ISIN US4830077040
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS