13.06.2021 19:03:47
DEUTSCHE WOHNEN
51.70
EUR
0.16
0.31%
11.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.70 0.16 0.31 1751199
EUR 51.72 0.25 0.49 2434627
BATS Europe EUR 51.81 0.41 0.80 313738
Tradegate EUR 51.66 -0.06 -0.12 41556
Turquoise EUR 51.71 0.48 0.94 191572
CHI-X EUR 51.81 0.61 1.19 43922
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 51.84 0.12 0.23 480
Nasdaq other OTC USD 62.58 -0.67 -1.06 863
Hannover EUR 51.72 0.54 1.06 -
Hamburg EUR 51.78 0.60 1.17 100
München EUR 51.72 0.56 1.09 -
Düsseldorf EUR 51.66 0.00 0.00 1300
Berlin EUR 51.72 0.32 0.62 35
Kursdaten
Kurs 51.70 Eröffnung 51.64
Diff. absolut 0.16 Tages-Hoch 51.96
Diff. % 0.31 % Tages-Tief 51.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1751199 Umsatz 90695177.94
Schlusskurs vom 10.06.2021 51.54 Volatilität in % 30.10
Börse Xetra Letzter Handel 11.06.2021 / 17:35
Währung EUR Aktualisierungsstand 13.06.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.33% 52.4 38.0
1 Woche 0.86% 52.0 51.0
1 Monat 22.14% 52.4 42.0
3 Monate 32.60% 52.4 38.5
6 Monate 21.05% 52.4 38.0
1 Jahr 30.42% 52.4 38.0
3 Jahre 26.81% 52.4 27.7
26.51
19.99
1.13
18.33
10.63
-8.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.86,"chartHeight":19.504728737186,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":19.99,"chartHeight":23.691164199815,"year":2020,"ID_NOTATION":"15137415"},"2021":{"performance":18.33,"chartHeight":23.245125694584,"year":2021,"ID_NOTATION":"15137415"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.77 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER