27.02.2020 12:26:31
DEUTSCHE WOHNEN
37.25
EUR
-0.20
-0.53%
27.02.2020 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.25 -0.20 -0.53 201723
BATS Europe EUR 37.24 -0.06 -0.16 59253
CHI-X EUR 37.24 -0.04 -0.11 42109
Turquoise EUR 37.22 -0.06 -0.16 17789
Tradegate EUR 37.27 -0.06 -0.16 7864
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 36.94 -0.27 -0.73 390
Nasdaq other OTC USD 40.88 0.98 2.46 18000
München EUR 37.16 0.20 0.54 -
Hannover EUR 36.95 -0.34 -0.91 -
Hamburg EUR 36.90 -0.39 -1.05 -
Düsseldorf EUR 37.17 -0.02 -0.05 -
Berlin EUR 37.16 -0.02 -0.05 300
EUR 38.22 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 37.25 Eröffnung 37.20
Diff. absolut -0.20 Tages-Hoch 37.64
Diff. % -0.53 % Tages-Tief 36.80
Geld 37.24 Vol. Geld 106
Brief 37.25 Vol. Brief 181
Volumen 201723 Umsatz 7515018.31
Schlusskurs vom 26.02.2020 37.45 Volatilität in % 24.76
Börse Xetra Letzter Handel 27.02.2020 / 12:11
Währung EUR Aktualisierungsstand 27.02.2020 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.83% 39.5 35.8
1 Woche -4.44% 39.4 36.5
1 Monat -1.58% 39.5 36.5
3 Monate 4.96% 39.5 34.7
6 Monate 28.30% 39.5 29.2
1 Jahr -9.98% 44.8 28.6
3 Jahre 15.46% 44.8 28.6
10.13
SMI
26.51
2.83
SMI
-10.68
-8.86
SMI
-0.99
2018
2019
2020
{"2018":{"performance":10.13,"chartHeight":17.883813640397,"year":2018,"ID_NOTATION":"15137415"},"2019":{"performance":-8.86,"chartHeight":17.273455585702,"year":2019,"ID_NOTATION":"15137415"},"2020":{"performance":2.83,"chartHeight":12.073308592108,"year":2020,"ID_NOTATION":"15137415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.5 Mrd. EUR
KGV 2019 9.99
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER