21.10.2019 20:30:28
MAN
41.50
EUR
0.70
1.72%
21.10.2019 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.14 1.44 3.54 12962
BATS Europe EUR 41.98 1.28 3.15 506
CHI-X EUR 42.12 1.44 3.54 1704
Tradegate EUR 42.36 1.62 3.98 2180
Turquoise EUR 42.12 1.44 3.54 732
Frankfurt EUR 41.50 0.70 1.72 60
München EUR 40.50 0.00 0.00 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 40.72 0.22 0.54 -
Hannover EUR 40.74 0.24 0.59 -
Düsseldorf EUR 42.08 1.48 3.65 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Berlin EUR 40.50 0.04 0.10 -
Kursdaten
Kurs 41.50 Eröffnung 41.30
Diff. absolut 0.70 Tages-Hoch 41.50
Diff. % 1.72 % Tages-Tief 41.30
Geld 41.12 Vol. Geld 27
Brief 43.16 Vol. Brief 26
Volumen 60 Umsatz 2482
Schlusskurs vom 18.10.2019 40.80 Volatilität in % 19.42
Börse Frankfurt Letzter Handel 21.10.2019 / 14:49
Währung EUR Aktualisierungsstand 21.10.2019 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -54.67% 90.5 40.3
1 Woche -1.78% 43.0 40.3
1 Monat -17.04% 48.0 40.3
3 Monate -19.61% 51.2 40.3
6 Monate -42.54% 73.0 40.3
1 Jahr -54.94% 91.7 40.3
3 Jahre -56.15% 98.2 40.3
1.6
13
SMI
18.53
SMI
-6.15
-10.68
-54.67
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":9.8572545485991,"year":2017,"ID_NOTATION":"151267"},"2018":{"performance":-6.15,"chartHeight":16.239874529757,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-54.67,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"151267"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.74 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER