24.01.2020 03:58:32
MAN
42.80
EUR
0.44
1.04%
23.01.2020 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.74 -0.12 -0.28 10636
BATS Europe EUR 42.74 -0.06 -0.14 1361
CHI-X EUR 42.82 0.00 0.00 1741
Tradegate EUR 42.92 0.00 0.00 1307
Turquoise EUR 42.82 -0.04 -0.09 1087
Frankfurt EUR 42.80 0.44 1.04 242
Nasdaq other OTC USD 48.70 3.70 8.22 1200
München EUR 42.62 -0.20 -0.47 -
Hamburg EUR 42.92 0.10 0.23 -
Hannover EUR 42.92 0.10 0.23 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Düsseldorf EUR 42.74 -0.10 -0.23 -
Berlin EUR 42.62 -0.20 -0.47 -
EUR 46.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.24 Vol. Geld 27
Brief 43.24 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 42.36 Volatilität in % 22.98
Börse Frankfurt Letzter Handel 23.01.2020 / 13:26
Währung EUR Aktualisierungsstand 24.01.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.14% 44.4 42.4
1 Woche 0.52% 44.4 42.4
1 Monat 1.81% 44.4 42.3
3 Monate 4.14% 44.4 37.3
6 Monate -15.91% 51.2 37.3
1 Jahr -52.47% 90.4 37.3
3 Jahre -55.24% 98.2 37.3
SMI
26.51
0.14
1.86
-6.15
-10.68
-52.51
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.15,"chartHeight":15.609917659507,"year":2018,"ID_NOTATION":"151267"},"2019":{"performance":-52.51,"chartHeight":22,"year":2019,"ID_NOTATION":"151267"},"2020":{"performance":0.14,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"151267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.04 Mrd. EUR
KGV 2019 284.41
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER