05.03.2021 18:30:02
SBM OFFSHORE
18.50
USD
0.1608
0.88%
22.02.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.12 0.18 1.20 165452
BATS Europe EUR 14.93 0.00 0.00 42641
Tradegate EUR 15.17 0.41 2.78 1370
Nasdaq other OTC USD 18.50 0.16 0.88 3198
CHI-X EUR 15.16 0.15 1.00 1119
Berlin EUR 14.69 -0.10 -0.68 -
Hannover EUR 14.71 -0.04 -0.30 -
München EUR 14.76 -0.05 -0.34 -
Düsseldorf EUR 15.08 0.35 2.38 -
Hamburg EUR 14.71 -0.04 -0.30 -
Frankfurt EUR 14.71 -0.04 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.02.2021 18.3392 Volatilität in % 37.84
Börse Nasdaq other OTC Letzter Handel 22.02.2021 / 16:47
Währung USD Aktualisierungsstand 05.03.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.2 17.8
1 Woche 0.00% - -
1 Monat 0.00% 18.5 18.3
3 Monate 0.00% 20.2 17.8
6 Monate 0.00% 20.2 16.2
1 Jahr 0.00% 20.2 10.9
3 Jahre 0.00% 20.6 10.9
26.51
1.13
0.44
-100
SMI
-2.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"15118259"},"2020":{"performance":-2.67,"chartHeight":22.718113334392,"year":2020,"ID_NOTATION":"15118259"},"2021":{"performance":0,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"15118259"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.82 Mrd. EUR
KGV 2020 17.63
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE