21.04.2021 18:18:24
BAUER
12.04
EUR
-0.52
-4.14%
21.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.04 -0.52 -4.14 34622
Tradegate EUR 12.26 -0.10 -0.81 8761
EUR 12.06 -0.54 -4.29 765
BATS Europe EUR 12.36 0.00 0.00 1244
Frankfurt EUR 12.14 -0.70 -5.45 450
Düsseldorf EUR 12.12 -0.40 -3.19 -
Berlin EUR 12.32 -0.52 -4.05 -
München EUR 12.50 -0.68 -5.16 -
Hamburg EUR 12.16 -0.66 -5.15 120
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 12.30 -0.52 -4.06 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.04 Eröffnung 12.64
Diff. absolut -0.52 Tages-Hoch 12.64
Diff. % -4.14 % Tages-Tief 11.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34622 Umsatz 427455.86
Schlusskurs vom 20.04.2021 12.56 Volatilität in % 42.19
Börse Xetra Letzter Handel 21.04.2021 / 17:36
Währung EUR Aktualisierungsstand 21.04.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.39% 13.8 10.1
1 Woche -3.24% 13.4 12.5
1 Monat 3.80% 13.4 11.5
3 Monate -1.72% 13.4 10.1
6 Monate 32.63% 13.8 8.5
1 Jahr 21.47% 13.8 8.5
3 Jahre -54.16% 27.6 8.5
Benchmark:
24.38
26.51
1.13
19.39
3.51
SMI
-30.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":26.822367480693,"year":2019,"ID_NOTATION":"15116909"},"2020":{"performance":-30.42,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"15116909"},"2021":{"performance":19.39,"chartHeight":25.543538262115,"year":2021,"ID_NOTATION":"15116909"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER