19.08.2019 11:36:46
GRENKE
74.50
EUR
0.80
1.09%
19.08.2019 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.50 0.80 1.09 8826
CHI-X EUR 74.47 0.62 0.85 22706
BATS Europe EUR 74.50 0.65 0.88 4446
Tradegate EUR 74.65 0.90 1.22 2578
Turquoise EUR 74.45 0.70 0.95 974
München EUR 74.55 2.05 2.83 150
Frankfurt EUR 73.10 2.15 3.03 32
Nasdaq other OTC USD 102.26 0.96 0.94 179
Hamburg EUR 73.10 2.35 3.32 -
Düsseldorf EUR 74.45 0.85 1.15 -
Hannover EUR 73.10 -0.20 -0.27 -
Berlin EUR 74.45 1.95 2.69 -
Kursdaten
Kurs 74.50 Eröffnung 74.00
Diff. absolut 0.80 Tages-Hoch 74.95
Diff. % 1.09 % Tages-Tief 73.30
Geld 74.45 Vol. Geld 122
Brief 74.55 Vol. Brief 248
Volumen 8826 Umsatz 656756.1
Schlusskurs vom 16.08.2019 73.70 Volatilität in % 38.04
Börse Xetra Letzter Handel 19.08.2019 / 11:18
Währung EUR Aktualisierungsstand 19.08.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.67% 96.7 69.0
1 Woche -4.60% 77.8 70.5
1 Monat -20.80% 96.7 70.5
3 Monate -17.61% 96.7 70.5
6 Monate -12.26% 96.7 70.5
1 Jahr -22.91% 107.3 69.0
3 Jahre 25.98% 107.3 45.2
57.06
13
SMI
15.41
SMI
-6.61
-10.68
-0.67
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":19.927711782661,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":-0.67,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.42 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER