16.10.2019 23:36:35
GRENKE
85.80
EUR
2.30
2.75%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.80 2.30 2.75 104878
CHI-X EUR 85.65 2.35 2.82 21070
BATS Europe EUR 85.70 2.35 2.82 13943
Turquoise EUR 85.70 2.40 2.88 10268
Tradegate EUR 85.40 1.85 2.21 5153
Frankfurt EUR 85.00 2.80 3.41 30
Nasdaq other OTC USD 80.89 -3.44 -4.08 443
München EUR 85.45 3.15 3.83 -
Berlin EUR 85.45 3.35 4.08 35
Düsseldorf EUR 85.50 1.75 2.09 -
Hamburg EUR 83.30 1.15 1.40 -
Hannover EUR 83.30 1.15 1.40 -
Kursdaten
Kurs 85.80 Eröffnung 83.80
Diff. absolut 2.30 Tages-Hoch 85.95
Diff. % 2.75 % Tages-Tief 83.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 104878 Umsatz 8924537.8
Schlusskurs vom 15.10.2019 83.50 Volatilität in % 38.24
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 16.10.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.63% 96.7 69.0
1 Woche 9.09% 86.0 78.6
1 Monat 8.88% 86.0 72.1
3 Monate -7.79% 96.7 70.5
6 Monate -8.77% 96.7 70.5
1 Jahr -5.66% 96.7 69.0
3 Jahre 56.33% 107.3 45.2
57.06
13
SMI
15.63
19.02
SMI
-6.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.06,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"151096"},"2018":{"performance":-6.61,"chartHeight":16.712701114297,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":15.63,"chartHeight":20.82448036057,"year":2019,"ID_NOTATION":"151096"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.81 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER