05.08.2020 14:54:16
GRENKE
65.10
EUR
0.00
0.00%
05.08.2020 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.10 0.00 0.00 11211
BATS Europe EUR 65.10 -0.20 -0.31 1103
CHI-X EUR 65.10 -0.25 -0.38 2209
Tradegate EUR 65.00 -0.50 -0.76 2240
Turquoise EUR 65.10 -0.25 -0.38 1237
München EUR 65.30 0.10 0.15 -
Frankfurt EUR 66.40 0.95 1.45 150
Nasdaq other OTC USD 76.25 3.32 4.55 235
Hamburg EUR 65.30 0.25 0.38 -
Hannover EUR 65.30 0.25 0.38 -
Düsseldorf EUR 65.30 0.05 0.08 -
Berlin EUR 65.30 0.10 0.15 -
EUR 64.25 0.00 0.00 -
Kursdaten
Kurs 65.10 Eröffnung 65.70
Diff. absolut 0.00 Tages-Hoch 66.50
Diff. % 0.00 % Tages-Tief 64.90
Geld 65.05 Vol. Geld 2
Brief 65.15 Vol. Brief 264
Volumen 11211 Umsatz 736327.3
Schlusskurs vom 04.08.2020 65.10 Volatilität in % 54.33
Börse Xetra Letzter Handel 05.08.2020 / 14:38
Währung EUR Aktualisierungsstand 05.08.2020 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.43% 104.4 40.5
1 Woche -6.60% 70.1 60.5
1 Monat -4.62% 78.2 60.5
3 Monate 10.62% 81.8 59.1
6 Monate -30.82% 104.4 40.5
1 Jahr -15.73% 104.4 40.5
3 Jahre -15.07% 107.3 40.5
SMI
21.54
26.51
SMI
-6.61
-10.68
SMI
-29.43
-4.28
2018
2019
2020
{"2018":{"performance":-6.61,"chartHeight":15.938582007214,"year":2018,"ID_NOTATION":"151096"},"2019":{"performance":21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"151096"},"2020":{"performance":-29.43,"chartHeight":22,"year":2020,"ID_NOTATION":"151096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.16 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER