02.08.2021 20:33:39
GFT TECHNOLOGIES
29.05
EUR
0.85
3.01%
02.08.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.05 0.85 3.01 108419
Tradegate EUR 29.00 0.80 2.84 31117
BATS Europe EUR 16.15 0.00 0.00 8642
EUR 28.90 0.65 2.30 7473
Frankfurt EUR 28.80 0.45 1.59 2342
München EUR 28.90 0.90 3.21 360
Hamburg EUR 28.95 1.00 3.58 300
Berlin EUR 29.15 0.95 3.37 100
Düsseldorf EUR 29.05 1.00 3.57 190
Hannover EUR 28.90 1.10 3.96 330
CHI-X EUR 22.85 0.00 0.00 -
Turquoise EUR 25.10 17.26 220.15 40
Kursdaten
Kurs 29.05 Eröffnung 28.65
Diff. absolut 0.85 Tages-Hoch 29.15
Diff. % 3.01 % Tages-Tief 28.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 108419 Umsatz 3105878.6
Schlusskurs vom 30.07.2021 28.20 Volatilität in % 42.09
Börse Xetra Letzter Handel 02.08.2021 / 17:36
Währung EUR Aktualisierungsstand 02.08.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 143.30% 29.1 11.7
1 Woche 7.79% 29.1 26.1
1 Monat 34.18% 29.1 21.4
3 Monate 51.46% 29.1 18.3
6 Monate 120.08% 29.1 13.2
1 Jahr 172.00% 29.1 8.8
3 Jahre 117.12% 29.1 5.6
73.21
26.51
2.75
1.13
143.3
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":13.694541782813,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":143.3,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.075
Börsenwert 0.74 Mrd. EUR
KGV 2020 31.42
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER