29.05.2020 12:10:21
GFT TECHNOLOGIES
9.49
EUR
0.59
6.63%
29.05.2020 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.49 0.59 6.63 148749
Tradegate EUR 9.40 0.59 6.70 38295
BATS Europe EUR 9.34 0.54 6.08 1290
Turquoise EUR 9.41 0.58 6.57 3899
Frankfurt EUR 9.37 0.57 6.48 184
CHI-X EUR 9.37 0.50 5.64 1336
München EUR 8.85 0.37 4.36 -
Düsseldorf EUR 8.69 0.25 2.96 -
Berlin EUR 9.32 0.43 4.84 -
Hamburg EUR 8.77 0.42 5.03 -
EUR 11.48 0.00 0.00 -
Hannover EUR 8.77 0.42 5.03 -
Kursdaten
Kurs 9.49 Eröffnung 8.87
Diff. absolut 0.59 Tages-Hoch 9.49
Diff. % 6.63 % Tages-Tief 8.70
Geld 9.35 Vol. Geld 876
Brief 9.43 Vol. Brief 2495
Volumen 148749 Umsatz 1360796.06
Schlusskurs vom 28.05.2020 8.90 Volatilität in % 57.30
Börse Xetra Letzter Handel 29.05.2020 / 11:53
Währung EUR Aktualisierungsstand 29.05.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.54% 14.6 5.6
1 Woche 4.71% 9.0 8.1
1 Monat 0.68% 9.2 8.0
3 Monate -18.20% 11.8 5.6
6 Monate -21.24% 14.6 5.6
1 Jahr 15.73% 14.6 5.6
3 Jahre -56.50% 21.1 5.6
SMI
73.21
26.51
SMI
-49.47
-10.68
SMI
-23.54
-6.51
2018
2019
2020
{"2018":{"performance":-49.47,"chartHeight":22,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":73.21,"chartHeight":22,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":-23.54,"chartHeight":21.725816510935,"year":2020,"ID_NOTATION":"151032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.22 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER