15.10.2019 22:07:08
GFT TECHNOLOGIES
7.57
EUR
0.22
2.99%
15.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.57 0.22 2.99 79825
Tradegate EUR 7.52 0.19 2.59 21732
CHI-X EUR 7.45 0.08 1.09 39
Turquoise EUR 7.69 0.35 4.77 252
BATS Europe EUR 7.49 0.11 1.49 114
Frankfurt EUR 7.33 0.03 0.41 -
München EUR 7.70 0.36 4.90 400
Hamburg EUR 7.25 -0.07 -0.96 -
Berlin EUR 7.52 0.19 2.59 -
Hannover EUR 7.25 -0.07 -0.96 -
Düsseldorf EUR 7.68 0.34 4.63 -
Kursdaten
Kurs 7.57 Eröffnung 7.39
Diff. absolut 0.22 Tages-Hoch 7.70
Diff. % 2.99 % Tages-Tief 7.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 79825 Umsatz 599114.06
Schlusskurs vom 14.10.2019 7.35 Volatilität in % 42.86
Börse Xetra Letzter Handel 15.10.2019 / 17:36
Währung EUR Aktualisierungsstand 15.10.2019 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.07% 9.3 6.2
1 Woche 7.99% 7.7 6.9
1 Monat 8.30% 7.7 6.7
3 Monate 5.43% 7.7 6.2
6 Monate -3.07% 9.3 6.2
1 Jahr -24.53% 10.5 6.2
3 Jahre -56.36% 22.0 6.2
13
SMI
13.07
19.21
-36.67
SMI
-49.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.67,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"151032"},"2018":{"performance":-49.47,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"151032"},"2019":{"performance":13.07,"chartHeight":20.053454111569,"year":2019,"ID_NOTATION":"151032"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER