18.05.2021 00:21:27
GFT TECHNOLOGIES
19.60
EUR
0.60
3.16%
17.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.60 0.60 3.16 65790
Tradegate EUR 19.78 0.76 4.00 17079
BATS Europe EUR 16.15 0.00 0.00 5751
EUR 19.60 0.58 3.05 4487
Frankfurt EUR 19.66 0.62 3.26 110
Turquoise EUR 12.08 -0.16 -1.31 170
Hamburg EUR 19.50 0.66 3.50 243
München EUR 18.94 0.06 0.32 -
Hannover EUR 19.04 0.06 0.32 -
Berlin EUR 19.66 0.64 3.36 -
Düsseldorf EUR 19.62 0.66 3.48 -
CHI-X EUR 12.88 0.00 0.00 -
Kursdaten
Kurs 19.60 Eröffnung 19.02
Diff. absolut 0.60 Tages-Hoch 19.76
Diff. % 3.16 % Tages-Tief 19.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 65790 Umsatz 1283020.72
Schlusskurs vom 14.05.2021 19.00 Volatilität in % 45.36
Börse Xetra Letzter Handel 17.05.2021 / 17:36
Währung EUR Aktualisierungsstand 18.05.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.15% 19.8 11.7
1 Woche 0.82% 19.8 18.3
1 Monat 19.22% 19.8 16.2
3 Monate 22.35% 19.8 14.4
6 Monate 74.38% 19.8 11.2
1 Jahr 138.73% 19.8 8.1
3 Jahre 35.64% 19.8 5.6
73.21
26.51
2.75
1.13
64.15
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.21,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"151032"},"2020":{"performance":2.75,"chartHeight":14.018533903958,"year":2020,"ID_NOTATION":"151032"},"2021":{"performance":64.15,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"151032"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.075
Börsenwert 0.5 Mrd. EUR
KGV 2020 31.42
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER