14.05.2021 21:53:08
Burckhardt Compr. N
349.00
CHF
8.00
2.35%
14.05.2021 17:31
 
Chart
Strukturierte Produkte zu Burckhardt Compression N
Emittent Valor Produkt
UBS59764392Call Warrant auf Burckhardt (strike Chf 320.00, Verfall 17.12.2021)
Kursdaten
Kurs 349.00 Eröffnung 345.00
Diff. absolut 8.00 Tages-Hoch 349.00
Diff. % 2.35 % Tages-Tief 336.50
Geld 348.00 Vol. Geld 20
Brief 349.00 Vol. Brief 281
Volumen 4021 Umsatz 1382668.75
Schlusskurs vom 12.05.2021 341.00 Volatilität in % 33.54
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 14.05.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.68% 356.0 293.5
1 Woche 1.45% 349.0 323.0
1 Monat 3.87% 349.0 316.5
3 Monate 11.50% 356.0 310.5
6 Monate 18.31% 356.0 287.5
1 Jahr 106.51% 356.0 165.4
3 Jahre 4.87% 382.4 138.0
9.5
26.51
15.85
1.13
13.68
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.5,"chartHeight":20.587962231047,"year":2019,"ID_NOTATION":"15092292"},"2020":{"performance":15.85,"chartHeight":23.317632417418,"year":2020,"ID_NOTATION":"15092292"},"2021":{"performance":13.68,"chartHeight":22.532480291685,"year":2021,"ID_NOTATION":"15092292"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.621
Börsenwert 1.161 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burckhardt Compr. N
ISIN CH0025536027
Valor 2553602
Symbol BCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 349.00 8.00 2.35 4021
BATS Europe CHF 348.50 7.50 2.20 624
Turquoise CHF 343.50 2.00 0.59 35
CHI-X CHF 348.00 6.50 1.90 246
Frankfurt EUR 228.00 -1.50 -0.65 -
Berlin EUR 231.50 0.50 0.22 -
München EUR 231.50 0.50 0.22 -