20.06.2019 05:00:39
TÉCNICAS REUNIDAS SA
23.56
EUR
0.18
0.77%
19.06.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.60 -0.14 -0.59 130869
BATS Europe EUR 23.61 -0.07 -0.30 37751
CHI-X EUR 23.60 -0.10 -0.42 34621
Turquoise EUR 23.58 -0.12 -0.51 6693
Nasdaq other OTC USD 29.85 4.03 15.61 600
München EUR 23.68 0.00 0.00 -
Tradegate EUR 23.60 -0.10 -0.42 -
Düsseldorf EUR 23.56 -0.16 -0.67 -
Frankfurt EUR 23.56 0.18 0.77 -
Berlin EUR 23.60 0.18 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 23.38 Volatilität in % 31.57
Börse Frankfurt Letzter Handel 19.06.2019 / 17:09
Währung EUR Aktualisierungsstand 20.06.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 27.1 20.7
1 Woche 1.55% 23.6 23.0
1 Monat -3.44% 24.5 22.2
3 Monate -0.13% 27.1 22.2
6 Monate 5.56% 27.1 20.7
1 Jahr -8.50% 29.5 20.7
3 Jahre -7.07% 39.0 20.7
13
SMI
11.18
18.18
-32.38
SMI
-20.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.38,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"15091487"},"2018":{"performance":-20.43,"chartHeight":23.043015529375,"year":2018,"ID_NOTATION":"15091487"},"2019":{"performance":11.18,"chartHeight":20.040249084997,"year":2019,"ID_NOTATION":"15091487"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2018 68.67
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE