15.09.2019 22:00:54
TÉCNICAS REUNIDAS SA
22.64
EUR
-0.72
-3.08%
13.09.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.12 0.38 1.67 56746
CHI-X EUR 23.10 0.40 1.76 5083
BATS Europe EUR 23.12 0.42 1.85 5473
Turquoise EUR 23.08 0.38 1.67 488
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.64 -0.72 -3.08 -
München EUR 22.80 -0.76 -3.23 -
Tradegate EUR 23.10 0.42 1.85 -
Düsseldorf EUR 23.02 0.42 1.86 -
Berlin EUR 22.64 -0.78 -3.33 -
Kursdaten
Kurs 22.64 Eröffnung 22.64
Diff. absolut -0.72 Tages-Hoch 22.64
Diff. % -3.08 % Tages-Tief 22.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 23.36 Volatilität in % 30.83
Börse Frankfurt Letzter Handel 13.09.2019 / 08:04
Währung EUR Aktualisierungsstand 15.09.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.84% 27.1 20.7
1 Woche 1.16% 23.5 22.4
1 Monat 7.30% 23.5 21.4
3 Monate -2.41% 23.6 20.9
6 Monate -2.71% 27.1 20.9
1 Jahr -17.40% 27.9 20.7
3 Jahre -29.98% 39.0 20.7
13
SMI
6.84
19.2
-32.38
SMI
-20.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.38,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"15091487"},"2018":{"performance":-20.43,"chartHeight":22.596849776665,"year":2018,"ID_NOTATION":"15091487"},"2019":{"performance":6.84,"chartHeight":17.252386761519,"year":2019,"ID_NOTATION":"15091487"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.877
Börsenwert 1.29 Mrd. EUR
KGV 2018 97
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE