31.07.2021 10:23:31
HOME BANCSHARES INC DL-01
17.9660
EUR
0.01
0.06%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.18 -0.38 -1.76 573387
Berlin EUR 17.97 0.01 0.06 -
Kursdaten
Kurs 17.9660 Eröffnung 17.9660
Diff. absolut 0.01 Tages-Hoch 17.9660
Diff. % 0.06 % Tages-Tief 17.9660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 17.9560 Volatilität in % 38.78
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.79% 23.5 15.7
1 Woche -0.42% 18.1 17.9
1 Monat -12.70% 20.8 17.9
3 Monate -22.23% 23.5 17.9
6 Monate 1.93% 23.5 17.3
1 Jahr 26.45% 23.5 12.4
3 Jahre -9.26% 23.5 9.3
22.65
26.51
1.13
15.79
13.2
SMI
-10.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":24.786160614821,"year":2019,"ID_NOTATION":"15057166"},"2020":{"performance":-10.66,"chartHeight":20.836485766564,"year":2020,"ID_NOTATION":"15057166"},"2021":{"performance":15.79,"chartHeight":22.895423512619,"year":2021,"ID_NOTATION":"15057166"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.018
Börsenwert 2.99 Mrd. EUR
KGV 2020 14.98
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
HOME BANCSHARES INC...
ISIN US4368932004
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS