14.12.2019 08:34:34
HUBBELL INC. DL-,01
146.45
USD
-1.21
-0.82%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.45 -1.21 -0.82 170855
Frankfurt EUR 132.00 1.00 0.76 -
Indexzugehörigkeit
Name
DJ US ELECTRIC COMPON.& EQUIP. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 146.45 Eröffnung 147.21
Diff. absolut -1.21 Tages-Hoch 148.05
Diff. % -0.82 % Tages-Tief 145.44
Geld 119.60 Vol. Geld 100
Brief 146.60 Vol. Brief 200
Volumen 170855 Umsatz 24990880.9648
Schlusskurs vom 12.12.2019 147.66 Volatilität in % 22.74
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.42% 149.3 96.1
1 Woche -0.40% 148.1 145.4
1 Monat 0.08% 149.3 143.4
3 Monate 6.22% 149.3 123.8
6 Monate 18.74% 149.3 120.4
1 Jahr 39.65% 149.3 91.9
3 Jahre 25.15% 149.3 91.9
Benchmark:
15.71
13
SMI
47.42
23.73
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.71,"chartHeight":19.883168999924,"year":2017,"ID_NOTATION":"150373104"},"2018":{"performance":-26.7,"chartHeight":22,"year":2018,"ID_NOTATION":"150373104"},"2019":{"performance":47.42,"chartHeight":22,"year":2019,"ID_NOTATION":"150373104"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.22 Mrd. EUR
KGV 2018 15.19
Dividende 2018 3.02 EUR
mehr Kennzahlen
Stammdaten
HUBBELL INC. REGISTE..
ISIN US4435106079
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS