23.08.2019 00:14:47
HUBBELL INC. DL-,01
128.13
USD
-0.47
-0.37%
22.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.13 -0.47 -0.37 103231
Frankfurt EUR 114.62 -1.34 -1.16 -
Indexzugehörigkeit
Name
DJ US ELECTRIC COMPON.& EQUIP. INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 128.13 Eröffnung 128.92
Diff. absolut -0.47 Tages-Hoch 129.5450
Diff. % -0.37 % Tages-Tief 127.48
Geld 66.64 Vol. Geld 100
Brief 180.26 Vol. Brief 100
Volumen 103231 Umsatz 13247153.3172
Schlusskurs vom 22.08.2019 128.60 Volatilität in % 27.93
Börse NYSE Letzter Handel 22.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.45% 133.9 96.1
1 Woche 4.58% 130.0 122.3
1 Monat 2.49% 133.9 122.3
3 Monate 6.51% 133.9 113.6
6 Monate 7.85% 133.9 113.6
1 Jahr 2.71% 137.7 91.9
3 Jahre 19.18% 149.0 91.9
Benchmark:
15.71
13
SMI
29.45
16.33
SMI
-26.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.71,"chartHeight":23.82302697566,"year":2017,"ID_NOTATION":"150373104"},"2018":{"performance":-26.7,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"150373104"},"2019":{"performance":29.45,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"150373104"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.27 Mrd. EUR
KGV 2018 12.79
Dividende 2018 3.05 EUR
mehr Kennzahlen
Stammdaten
HUBBELL INC. REGISTE..
ISIN US4435106079
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS