13.07.2020 17:53:43
FUCHS PETROLUB PRF
38.08
EUR
0.68
1.82%
13.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.08 0.68 1.82 171028
BATS Europe EUR 38.10 0.78 2.09 9012
CHI-X EUR 38.10 0.78 2.09 32689
Turquoise EUR 38.10 0.77 2.06 3320
Tradegate EUR 38.08 0.52 1.38 8534
Frankfurt EUR 38.10 0.90 2.42 578
Hamburg EUR 38.12 1.56 4.27 548
Hannover EUR 37.78 1.22 3.34 -
Nasdaq other OTC USD 39.65 2.21 5.89 290
Berlin EUR 38.04 0.64 1.71 -
München EUR 37.78 1.08 2.94 -
Düsseldorf EUR 37.76 1.22 3.34 -
EUR 41.25 0.00 0.00 -
Kursdaten
Kurs 38.08 Eröffnung 38.02
Diff. absolut 0.68 Tages-Hoch 38.92
Diff. % 1.82 % Tages-Tief 37.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 171028 Umsatz 6540419
Schlusskurs vom 10.07.2020 37.40 Volatilität in % 40.94
Börse Xetra Letzter Handel 13.07.2020 / 17:35
Währung EUR Aktualisierungsstand 13.07.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.31% 45.8 25.6
1 Woche 2.69% 37.6 36.4
1 Monat 0.21% 37.6 34.6
3 Monate 1.14% 38.9 31.8
6 Monate -17.80% 45.8 25.6
1 Jahr 6.98% 45.8 25.6
3 Jahre -23.00% 51.5 25.6
SMI
22.46
26.51
SMI
-18.82
-10.68
SMI
-15.31
-3.64
2018
2019
2020
{"2018":{"performance":-18.82,"chartHeight":20.706168336291,"year":2018,"ID_NOTATION":"150303"},"2019":{"performance":22.46,"chartHeight":21.511821851164,"year":2019,"ID_NOTATION":"150303"},"2020":{"performance":-15.31,"chartHeight":19.765652333024,"year":2020,"ID_NOTATION":"150303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.53 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER