22.11.2019 20:51:10
FRESENIUS
48.94
EUR
0.5350
1.11%
22.11.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.98 0.63 1.30 1835731
BATS Europe EUR 48.98 0.55 1.14 746831
CHI-X EUR 48.97 0.54 1.11 452466
Tradegate EUR 49.09 0.54 1.11 52737
Turquoise EUR 48.98 0.56 1.15 107479
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Frankfurt EUR 48.94 0.54 1.11 2009
München EUR 49.31 0.77 1.58 198
Hamburg EUR 49.33 0.83 1.71 280
Nasdaq other OTC USD 52.78 -0.52 -0.97 1044
Hannover EUR 48.33 -0.07 -0.14 -
Berlin EUR 48.97 0.42 0.87 450
Düsseldorf EUR 49.01 0.72 1.50 -
Borsa Italiana MTF GEM EUR 49.38 0.60 1.23 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 48.94 Eröffnung 48.2850
Diff. absolut 0.5350 Tages-Hoch 49.47
Diff. % 1.11 % Tages-Tief 48.2850
Geld 48.9250 Vol. Geld 258
Brief 49.06 Vol. Brief 257
Volumen 2009 Umsatz 98727.68
Schlusskurs vom 21.11.2019 48.4050 Volatilität in % 35.24
Börse Frankfurt Letzter Handel 22.11.2019 / 18:45
Währung EUR Aktualisierungsstand 22.11.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 52.7 40.5
1 Woche 1.37% 49.1 47.7
1 Monat 10.45% 49.1 42.4
3 Monate 9.95% 49.1 40.5
6 Monate 2.56% 49.5 40.5
1 Jahr -2.07% 52.7 38.5
3 Jahre -27.87% 80.0 38.5
13
SMI
14.65
23.02
-12.32
SMI
-35.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.32,"chartHeight":18.827429822443,"year":2017,"ID_NOTATION":"150283"},"2018":{"performance":-35.44,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"150283"},"2019":{"performance":14.65,"chartHeight":19.618860736034,"year":2019,"ID_NOTATION":"150283"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.96 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER