23.07.2019 00:22:49
FRESENIUS
45.04
EUR
-0.0850
-0.19%
22.07.2019 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.88 -0.15 -0.34 1456929
CHI-X EUR 45.00 0.00 0.00 240365
BATS Europe EUR 44.98 -0.05 -0.11 249137
Turquoise EUR 45.00 -0.01 -0.03 41225
Tradegate EUR 44.92 -0.07 -0.17 18361
SIX Swiss Exchange CHF 53.05 -0.87 -1.61 5
Frankfurt EUR 45.04 -0.09 -0.19 1233
München EUR 44.80 0.00 0.00 787
Hamburg EUR 45.05 0.56 1.25 305
Berlin EUR 44.91 -0.23 -0.50 -
Hannover EUR 45.06 -0.50 -1.10 -
Düsseldorf EUR 44.97 -0.03 -0.06 -
Nasdaq other OTC USD 54.53 0.78 1.44 456
Borsa Italiana MTF GEM EUR 45.41 0.49 1.10 190
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.04 Eröffnung 45.14
Diff. absolut -0.0850 Tages-Hoch 45.59
Diff. % -0.19 % Tages-Tief 44.4750
Geld 44.92 Vol. Geld 281
Brief 45.0750 Vol. Brief 280
Volumen 1233 Umsatz 55468.79
Schlusskurs vom 19.07.2019 45.1250 Volatilität in % 37.50
Börse Frankfurt Letzter Handel 22.07.2019 / 18:06
Währung EUR Aktualisierungsstand 23.07.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.68% 52.7 41.3
1 Woche -3.92% 47.3 44.3
1 Monat -6.24% 49.5 44.3
3 Monate -8.16% 52.1 44.3
6 Monate 4.87% 52.7 42.6
1 Jahr -35.01% 71.0 38.5
3 Jahre -32.88% 80.0 38.5
13
SMI
6.68
17.71
-12.32
SMI
-35.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.32,"chartHeight":20.574741767093,"year":2017,"ID_NOTATION":"150283"},"2018":{"performance":-35.44,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"150283"},"2019":{"performance":6.68,"chartHeight":17.518455501932,"year":2019,"ID_NOTATION":"150283"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 25.07 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER