22.10.2019 13:45:00
Romande Energie N
1180.00
CHF
-10.00
-0.84%
22.10.2019 12:20
 
Chart
Kursdaten
Kurs 1180.00 Eröffnung 1180.00
Diff. absolut -10.00 Tages-Hoch 1180.00
Diff. % -0.84 % Tages-Tief 1180.00
Geld 1170.00 Vol. Geld 20
Brief 1190.00 Vol. Brief 35
Volumen 2 Umsatz 2360
Schlusskurs vom 21.10.2019 1190.00 Volatilität in % 22.50
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 12:20
Währung CHF Aktualisierungsstand 22.10.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.85% 1280.0 1115.0
1 Woche -0.83% 1200.0 1170.0
1 Monat -1.65% 1250.0 1170.0
3 Monate -3.25% 1280.0 1170.0
6 Monate 0.85% 1280.0 1160.0
1 Jahr -0.42% 1280.0 1115.0
3 Jahre -3.17% 1315.0 1115.0
13
SMI
0.85
18.53
-7.45
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":17.14889087941,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":0.85,"chartHeight":7.6292787582829,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.332 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
16.10.2019 07:59 Romande-Energie-Finanzchef Denis Matthey verstorben
17.09.2019 10:55 Romande Energie beteiligt sich an Immobilien-Start-up Tayo
12.09.2019 07:49 Romande Energie erleidet Gewinneinbruch im ersten Halbjahr
24.06.2019 19:15 Energiekonzern Romande Energie übernimmt Stromnetz der Gemeinde Bussigny
29.05.2019 08:18 Romande Energie: Nicolas Conne leitet vorübergehend die Finanzabteilung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1180.00 -10.00 -0.84 2
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5