12.08.2020 17:23:02
Romande Energie N
1040.00
CHF
-5.00
-0.48%
12.08.2020 11:26
 
Chart
Kursdaten
Kurs 1040.00 Eröffnung 1045.00
Diff. absolut -5.00 Tages-Hoch 1060.00
Diff. % -0.48 % Tages-Tief 1040.00
Geld 1045.00 Vol. Geld 17
Brief 1075.00 Vol. Brief 20
Volumen 158 Umsatz 165000
Schlusskurs vom 11.08.2020 1045.00 Volatilität in % 31.26
Börse SIX Swiss Exchange Letzter Handel 12.08.2020 / 11:26
Währung CHF Aktualisierungsstand 12.08.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.92% 1310.0 975.0
1 Woche 1.95% 1045.0 1025.0
1 Monat 3.47% 1050.0 1005.0
3 Monate 2.45% 1095.0 1005.0
6 Monate -18.99% 1300.0 975.0
1 Jahr -16.40% 1310.0 975.0
3 Jahre -18.80% 1310.0 975.0
SMI
2.13
26.51
SMI
-0.84
-10.68
SMI
-12.92
-4.37
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"15018055"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"15018055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
30.07.2020 18:29 Romande Energie übernimmt französischem Wasserkraftproduzenten vollständig
10.07.2020 18:42 Romande Energie ernennt neuen Verwaltungsrat bei Tochtergesellschaft
27.05.2020 20:09 Romande Energie erhöht Anteil an PropTech-Start-up Tayo
19.05.2020 18:50 Aktionäre von Romande Energie wählen Stéphane Gard in Verwaltungsrat
06.04.2020 07:50 Romande Energie erzielt 2019 weniger Umsatz und Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1040.00 -5.00 -0.48 158
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5