19.07.2019 12:32:14
Romande Energie N
1230.00
CHF
20.00
1.65%
19.07.2019 11:32
 
Chart
Kursdaten
Kurs 1230.00 Eröffnung 1250.00
Diff. absolut 20.00 Tages-Hoch 1250.00
Diff. % 1.65 % Tages-Tief 1230.00
Geld 1220.00 Vol. Geld 8
Brief 1230.00 Vol. Brief 5
Volumen 33 Umsatz 40910
Schlusskurs vom 18.07.2019 1210.00 Volatilität in % 19.07
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 11:32
Währung CHF Aktualisierungsstand 19.07.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.54% 1250.0 1115.0
1 Woche -1.63% 1250.0 1210.0
1 Monat -1.63% 1250.0 1200.0
3 Monate 2.54% 1250.0 1160.0
6 Monate 6.14% 1250.0 1115.0
1 Jahr 2.98% 1250.0 1115.0
3 Jahre 20.28% 1315.0 992.0
13
SMI
2.54
18.75
-7.45
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.45,"chartHeight":18.212099668842,"year":2017,"ID_NOTATION":"15018055"},"2018":{"performance":-0.84,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.54,"chartHeight":12.795014426335,"year":2019,"ID_NOTATION":"15018055"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.392 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1230.00 20.00 1.65 33
Frankfurt EUR 1100.00 0.00 0.00 -
CHI-X CHF 1190.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5
BATS Europe CHF 1210.00 0.00 0.00 -