01.11.2020 02:27:31
Romande Energie N
1130.00
CHF
65.00
6.10%
30.10.2020 17:31
 
Chart
Kursdaten
Kurs 1130.00 Eröffnung 1130.00
Diff. absolut 65.00 Tages-Hoch 1130.00
Diff. % 6.10 % Tages-Tief 1130.00
Geld 1085.00 Vol. Geld 12
Brief 1130.00 Vol. Brief 9
Volumen 45 Umsatz 50850
Schlusskurs vom 29.10.2020 1065.00 Volatilität in % 32.12
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.11.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.83% 1310.0 975.0
1 Woche 2.26% 1130.0 1065.0
1 Monat 2.26% 1165.0 1060.0
3 Monate 9.18% 1165.0 1020.0
6 Monate 7.62% 1165.0 1005.0
1 Jahr -5.04% 1310.0 975.0
3 Jahre -0.70% 1310.0 975.0
SMI
2.13
26.51
SMI
-0.84
-10.68
SMI
-5.83
-9.7
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"15018055"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"15018055"},"2020":{"performance":-5.83,"chartHeight":15.366443052016,"year":2020,"ID_NOTATION":"15018055"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.207 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
15.10.2020 09:55 Romande Energie startet mit Bau des Kleinwasserkraftwerks bei Vuiteboeuf
09.10.2020 12:15 Einsprachen gegen Flusskraftwerk in der Rhone
28.09.2020 14:45 Romande Energie übernimmt Toutelec SA in Monthey
10.09.2020 14:55 Romande Energie geht Partnerschaft mit Waadtländer Fachhochschule ein
31.08.2020 15:44 Romande Energie senkt die Stromtarife
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1130.00 65.00 6.10 45
Frankfurt EUR 1100.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5