25.09.2021 05:41:23
Romande Energie N
1310.00
CHF
0.00
0.00%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs 1310.00 Eröffnung 1305.00
Diff. absolut 0.00 Tages-Hoch 1310.00
Diff. % 0.00 % Tages-Tief 1305.00
Geld 1305.00 Vol. Geld 22
Brief 1310.00 Vol. Brief 20
Volumen 108 Umsatz 141465
Schlusskurs vom 23.09.2021 1310.00 Volatilität in % 25.15
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.93% 1390.0 1090.0
1 Woche 0.00% 1310.0 1285.0
1 Monat -5.07% 1390.0 1255.0
3 Monate -0.76% 1390.0 1255.0
6 Monate 7.82% 1390.0 1210.0
1 Jahr 23.58% 1390.0 1050.0
3 Jahre 5.22% 1390.0 975.0
2.13
26.51
1.13
15.93
10.4
SMI
-5.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.13,"chartHeight":12.417137264263,"year":2019,"ID_NOTATION":"15018055"},"2020":{"performance":-5.04,"chartHeight":16.93813162083,"year":2020,"ID_NOTATION":"15018055"},"2021":{"performance":15.93,"chartHeight":22.978823000635,"year":2021,"ID_NOTATION":"15018055"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.022
Börsenwert 1.495 Mrd. CHF
mehr Kennzahlen
Stammdaten
Romande Energie N
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Romande Energie N
Datum Zeit Titel
09.09.2021 08:55 Romande Energie will in fünf Jahren 250 neue Stellen schaffen
09.09.2021 07:35 Romande Energie steigert Halbjahresgewinn dank Beteiligungen
01.07.2021 19:30 Romande Energie gründet zusammen mit SiL und SIE Geothermie-Unternehmen
12.05.2021 07:50 Romande Energie: Zwei Wechsel im Verwaltungsrat
30.04.2021 08:02 Romande Energie verstärkt sich mit Zukauf in Genf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1310.00 0.00 0.00 108
Frankfurt EUR 1100.00 0.00 0.00 -
CHI-X CHF 1300.00 0.00 0.00 -
BATS Europe CHF 1265.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -