06.08.2020 12:53:57
HUSQVARNA B
8.3080
EUR
0.01
0.12%
06.08.2020 09:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 86.16 0.06 0.07 63899
BATS Europe SEK 86.18 0.10 0.12 34457
Turquoise SEK 86.16 0.08 0.09 5781
Tradegate EUR 8.38 0.06 0.74 700
Frankfurt EUR 8.31 0.01 0.12 -
Nasdaq other OTC USD 9.90 0.16 1.64 449
SEK 84.02 0.00 0.00 -
München EUR 8.32 0.03 0.39 -
Berlin EUR 8.37 0.01 0.14 -
Düsseldorf EUR 8.34 0.07 0.85 -
Kursdaten
Kurs 8.3080 Eröffnung 8.3080
Diff. absolut 0.01 Tages-Hoch 8.3080
Diff. % 0.12 % Tages-Tief 8.3080
Geld 8.33 Vol. Geld 1000
Brief 8.37 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 8.2980 Volatilität in % 42.03
Börse Frankfurt Letzter Handel 06.08.2020 / 09:09
Währung EUR Aktualisierungsstand 06.08.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.73% 8.4 3.5
1 Woche 1.69% 8.4 8.0
1 Monat 14.61% 8.4 7.3
3 Monate 58.18% 8.4 5.2
6 Monate 17.04% 8.4 3.5
1 Jahr 9.65% 8.4 3.5
3 Jahre -1.32% 9.0 3.5
SMI
12.7
26.51
15.73
SMI
-22.95
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-22.95,"chartHeight":21.610159230248,"year":2018,"ID_NOTATION":"15002583"},"2019":{"performance":12.7,"chartHeight":18.914031460763,"year":2019,"ID_NOTATION":"15002583"},"2020":{"performance":15.73,"chartHeight":19.888966018755,"year":2020,"ID_NOTATION":"15002583"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX