24.01.2021 14:11:39
HUSQVARNA B
10.81
EUR
0.0350
0.32%
22.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 108.95 -1.05 -0.95 374147
BATS Europe SEK 107.20 0.00 0.00 153167
CHI-X SEK 108.60 -1.10 -1.00 1369
Turquoise SEK 109.60 2.40 2.24 340
Tradegate EUR 10.79 -0.09 -0.78 850
Frankfurt EUR 10.81 0.04 0.32 -
München EUR 10.80 0.00 0.00 -
Nasdaq other OTC USD 13.36 0.36 2.77 172
Düsseldorf EUR 10.72 -0.09 -0.83 -
Berlin EUR 10.79 -0.07 -0.64 -
Kursdaten
Kurs 10.81 Eröffnung 10.81
Diff. absolut 0.0350 Tages-Hoch 10.81
Diff. % 0.32 % Tages-Tief 10.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 10.7750 Volatilität in % 43.82
Börse Frankfurt Letzter Handel 22.01.2021 / 08:09
Währung EUR Aktualisierungsstand 24.01.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.89% 11.0 10.4
1 Woche -0.37% 10.9 10.4
1 Monat 4.04% 11.0 10.4
3 Monate 12.49% 11.0 8.5
6 Monate 37.57% 11.0 7.8
1 Jahr 48.69% 11.0 3.5
3 Jahre 28.84% 11.0 3.5
12.7
26.51
50.58
1.13
0.89
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.7,"chartHeight":31.386427581746,"year":2019,"ID_NOTATION":"15002583"},"2020":{"performance":50.58,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"15002583"},"2021":{"performance":0.89,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15002583"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.04 Mrd. EUR
KGV 2020 24.08
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse DXE