16.07.2019 00:48:44
FERRARI N.V.
149.30
EUR
1.30
0.88%
15.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.47 1.96 1.18 346084
BATS Europe EUR 149.20 1.00 0.67 13835
CHI-X EUR 149.25 0.95 0.64 81001
Turquoise EUR 149.20 1.00 0.67 4344
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Tradegate EUR 149.60 1.90 1.29 270
Xetra EUR 149.40 1.35 0.91 623
Frankfurt EUR 149.45 2.35 1.60 98
Hamburg EUR 146.95 0.05 0.03 -
München EUR 147.35 -0.30 -0.20 -
Berlin EUR 146.95 -1.30 -0.88 -
Düsseldorf EUR 149.00 0.25 0.17 -
Hannover EUR 146.95 0.05 0.03 -
Mailand After Hours EUR 149.70 0.40 0.27 5585
Mailand EUR 149.30 1.30 0.88 358905
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 149.30 Eröffnung 148.50
Diff. absolut 1.30 Tages-Hoch 149.90
Diff. % 0.88 % Tages-Tief 147.80
Geld 149.00 Vol. Geld 10
Brief 149.45 Vol. Brief 200
Volumen 358905 Umsatz 53513843
Schlusskurs vom 12.07.2019 148.00 Volatilität in % 29.72
Börse Mailand Letzter Handel 15.07.2019 / 17:35
Währung EUR Aktualisierungsstand 16.07.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.04% 150.1 84.3
1 Woche 0.67% 149.9 146.9
1 Monat 9.78% 150.1 136.0
3 Monate 23.44% 150.1 113.0
6 Monate 51.91% 150.1 95.1
1 Jahr 21.93% 150.1 84.1
3 Jahre 289.21% 150.1 37.7
58.57
13
SMI
72.04
16.36
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.57,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"149704500"},"2018":{"performance":-0.77,"chartHeight":7.9366183707246,"year":2018,"ID_NOTATION":"149704500"},"2019":{"performance":72.04,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"149704500"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 27.81 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS