20.05.2019 07:23:48
FERRARI N.V.
128.55
EUR
-0.40
-0.31%
17.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.38 -1.28 -0.89 262611
BATS Europe EUR 128.70 0.30 0.23 89109
CHI-X EUR 128.70 0.30 0.23 89116
Turquoise EUR 128.70 0.30 0.23 19483
Xetra EUR 128.40 -0.50 -0.39 392
Tradegate EUR 127.50 -0.95 -0.74 770
Frankfurt EUR 128.35 0.50 0.39 20
München EUR 127.80 0.25 0.20 -
SIX Swiss Exchange CHF 142.00 2.57 1.84 -
Hamburg EUR 127.95 0.45 0.35 -
Berlin EUR 128.20 -0.80 -0.62 -
Hannover EUR 127.95 0.45 0.35 -
Mailand After Hours EUR 128.25 -0.30 -0.23 1663
Mailand EUR 128.55 -0.40 -0.31 494658
Düsseldorf EUR 128.70 0.25 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.00 Vol. Geld 765
Brief 129.00 Vol. Brief 1619
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 128.95 Volatilität in % 32.69
Börse Mailand Letzter Handel 17.05.2019 / 17:35
Währung EUR Aktualisierungsstand 20.05.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.13% 128.9 84.3
1 Woche 3.09% 128.9 122.0
1 Monat 6.33% 128.9 113.0
3 Monate 15.50% 128.9 110.2
6 Monate 32.94% 128.9 84.1
1 Jahr 13.11% 129.5 84.1
3 Jahre 239.99% 129.5 33.0
58.57
13
SMI
48.13
14.59
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.57,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"149704500"},"2018":{"performance":-0.77,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"149704500"},"2019":{"performance":48.13,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"149704500"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.95 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS